BANK OF AFRICA NIGER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,845 XOF | +2.19% |
|
-0.93% | +8.44% |
| May. 02 | Bank of Africa Niger Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Bank of Africa Niger Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5900 XOF | 5760 XOF | 5760 XOF | 5720 XOF | 5845 XOF |
| Volume | 3 716 | 5 452 | 1 190 | 3 235 | 3 452 |
| Change | 0.00% | -2.37% | 0.00% | -0.69% | +2.19% |
| Opening | 5,900.00 | 5,900.00 | 5,760.00 | 5,760.00 | 5,720.00 |
| High | 5,900.00 | 5,760.00 | 5,760.00 | 5,720.00 | 5,845.00 |
| Low | 5,900.00 | 5,760.00 | 5,760.00 | 5,720.00 | 5,845.00 |
Performance
| 1 day | +2.19% | ||
| 1 week | -0.93% | ||
| Current month | -2.42% | ||
| 1 month | -2.58% | ||
| 3 months | +14.61% | ||
| 6 months | +20.02% | ||
| Current year | +8.44% | ||
| 1 year | -3.39% | ||
| 3 years | +65.58% | ||
| 5 years | +46.12% | ||
| 10 years | +48.99% |
Volumes
marketsDaily volume
3 452
Avg. Volume 20 sessions
2 596
Avg. Volume 20 sessions XOF
15 173 620.00
Avg. Volume 20 sessions USD
25 097.17
Record volume 1
622 620
Record volume 2
416 650
Record volume 3
205 489
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
75 888 967 352
Capitalization (USD)
125 520 352
Net sales (XOF)
20 560 103 210
Net sales (USD)
34 006 411
Number of employees
312
Sales / Employee (XOF)
65 897 767
Sales / Employee (USD)
108 995
Free-Float
35.21 %
Free-Float capitalization (XOF)
26 720 505 405
Free-Float capitalization (USD)
44 195 716
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5 720.00
5 845.00
1 month
5 720.006 020.00
Current year
4 700.006 095.00
1 year
4 250.006 095.00
3 years
3 530.007 200.00
5 years
2 700.007 200.00
10 years
2 450.009 500.00
Indicators
Moving average 5 days
5 797.00
Moving average 20 days
5 926.50
Moving average 50 days
5 933.30
Moving average 100 days
5 549.15
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
44.44
RSI 14 days
45.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.19% | -0.93% | +8.44% | -3.39% | 126M | ||
| +0.26% | 0.00% | +26.58% | +24.10% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.44B | ||
| -0.84% | +0.42% | +9.49% | +18.40% | 57.07B | ||
| -0.41% | +0.13% | +21.73% | +30.79% | 51.5B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 52.16B | ||
| -1.20% | -1.20% | +34.78% | +14.29% | 47.34B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 34.83B | ||
| +2.32% | -1.04% | +6.02% | +43.09% | 34.38B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 25.71B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.34B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 23.11B | ||
| +0.27% | -3.69% | +2.12% | +14.66% | 17.5B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.14B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 17.2B | ||
| Average | +0.44% | +0.14% | +3.68% | +7.92% | ||
| Weighted average by Cap. | +0.24% | +1.14% | +10.01% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | -6.83% | ||
| 2022 | +13.43% | ||
| 2021 | +45.71% | ||
| 2020 | +3.40% | ||
| 2019 | -13.21% | ||
| 2018 | -21.21% | ||
| 2017 | -28.50% | ||
| 2016 | +11.45% | ||
| 2015 | -2.30% | ||
| 2014 | +125.08% | ||
| 2013 | +18.36% | ||
| 2012 | +56.99% | ||
| 2011 | -8.82% | ||
| 2010 | +23.19% | ||
| 2009 | +46.04% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- BOAN Stock
- Quotes Bank of Africa Niger
