BANK OF AFRICA MALI SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,615 XOF | +0.31% |
|
-1.52% | +9.49% |
| 2023 | Bank of Africa Mali SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2021 | Bank of Africa Mali SA Reports Earnings Results for the First Quarter Ended March 31, 2021 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1630 XOF | 1645 XOF | 1630 XOF | 1610 XOF | 1615 XOF |
| Volume | 376 | 125 | 661 | 666 | 224 |
| Change | -0.61% | +0.92% | -0.91% | -1.23% | +0.31% |
| Opening | 1,640.00 | 1,630.00 | 1,645.00 | 1,630.00 | 1,610.00 |
| High | 1,630.00 | 1,645.00 | 1,630.00 | 1,610.00 | 1,615.00 |
| Low | 1,630.00 | 1,645.00 | 1,630.00 | 1,610.00 | 1,615.00 |
Performance
| 1 day | +0.31% | ||
| 1 week | -1.52% | ||
| Current month | -0.92% | ||
| 1 month | -5.56% | ||
| 3 months | +15.77% | ||
| 6 months | +15.36% | ||
| Current year | +9.49% | ||
| 1 year | +24.23% | ||
| 3 years | +18.32% | ||
| 5 years | -29.48% |
Volumes
marketsDaily volume
224
Avg. Volume 20 sessions
1 176
Avg. Volume 20 sessions XOF
1 899 240.00
Avg. Volume 20 sessions USD
3 152.74
Record volume 1
164 940
Record volume 2
102 170
Record volume 3
57 095
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
49 024 633
Capitalization (USD)
49 024 633
Number of employees
366
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.82 %
Free-Float capitalization (XOF)
17 560 624
Free-Float capitalization (USD)
17 560 624
Average Daily Capital Traded
3.87%
Highs and lows
1 week
1 610.00
1 645.00
1 month
1 575.001 710.00
Current year
1 285.001 720.00
1 year
1 260.001 720.00
3 years
1 200.002 075.00
5 years
800.002 240.00
10 years
800.009 066.58
Indicators
Moving average 5 days
1 626.00
Moving average 20 days
1 651.25
Moving average 50 days
1 636.80
Moving average 100 days
1 511.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
43.16
RSI 14 days
46.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -1.52% | +9.49% | +24.23% | 49.02M | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 572B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 310B | ||
| 0.00% | -2.64% | +15.97% | +3.75% | 253B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 205B | ||
| +0.18% | -1.23% | +20.86% | +10.20% | 182B | ||
| +1.08% | -0.53% | +26.17% | +20.51% | 169B | ||
| -0.45% | +0.32% | +8.61% | +14.52% | 163B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 152B | ||
| +0.72% | -1.10% | -12.73% | -7.03% | 135B | ||
| +1.03% | +4.58% | +10.70% | +26.93% | 136B | ||
| -2.17% | +0.55% | +35.86% | +68.79% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| -1.69% | -4.28% | +5.84% | +11.41% | 90.18B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.86B | ||
| -2.11% | -8.14% | +17.69% | +28.69% | 82.81B | ||
| Average | -0.22% | -1.25% | +13.46% | +21.48% | ||
| Weighted average by Cap. | -0.13% | -1.01% | +15.20% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.49% | ||
| 2023 | +5.36% | ||
| 2022 | -5.72% | ||
| 2021 | +32.00% | ||
| 2020 | -2.17% | ||
| 2019 | -53.06% | ||
| 2018 | -52.88% | ||
| 2017 | -2.50% | ||
| 2016 | +65.39% |
- Stock Market
- Equities
- BOAM Stock
- Quotes Bank of Africa Mali SA
