BANK OF AFRICA - CÔTE D'IVOIRE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,980 XOF | +1.09% |
|
-1.69% | +1.23% |
| Mar. 14 | Bank of Africa - Côte D'ivoire Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Who are the lenders stepping up as SocGen scales back in Africa | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 7100 XOF | 7050 XOF | 6995 XOF | 6905 XOF | 6980 XOF |
| Volume | 15 450 | 5 272 | 734 | 738 | 2 798 |
| Change | +3.35% | -0.70% | -0.78% | -1.29% | +1.09% |
| Opening | 6,870.00 | 7,100.00 | 7,050.00 | 6,995.00 | 6,905.00 |
| High | 7,100.00 | 7,050.00 | 6,995.00 | 6,905.00 | 6,980.00 |
| Low | 7,100.00 | 7,050.00 | 6,995.00 | 6,905.00 | 6,980.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | -1.69% | ||
| Current month | +2.05% | ||
| 1 month | -4.32% | ||
| 3 months | -2.85% | ||
| 6 months | +2.65% | ||
| Current year | +1.23% | ||
| 1 year | +42.45% | ||
| 3 years | +105.29% | ||
| 5 years | +118.12% | ||
| 10 years | +136.45% |
Volumes
marketsDaily volume
2 798
Avg. Volume 20 sessions
4 390
Avg. Volume 20 sessions XOF
30 642 200.00
Avg. Volume 20 sessions USD
50 620.91
Record volume 1
535 780
Record volume 2
454 000
Record volume 3
351 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
228 585 616
Capitalization (USD)
228 585 616
Number of employees
484
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.82 %
Free-Float capitalization (XOF)
70 450 087
Free-Float capitalization (USD)
70 450 087
Average Daily Capital Traded
13.41%
Highs and lows
1 week
6 905.00
6 995.00
1 month
6 600.007 250.00
Current year
6 600.007 400.00
1 year
4 800.007 400.00
3 years
3 350.007 400.00
5 years
2 500.007 400.00
10 years
2 295.0010 250.25
Indicators
Moving average 5 days
7 006.00
Moving average 20 days
6 918.75
Moving average 50 days
7 116.90
Moving average 100 days
7 065.75
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
53.58
RSI 14 days
50.33
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -1.69% | +1.23% | +42.45% | 229M | ||
| -0.26% | -0.52% | +25.91% | +23.45% | 210B | ||
| +0.53% | -0.79% | +0.27% | +4.72% | 72.35B | ||
| -0.89% | +0.28% | +9.34% | +18.23% | 56.71B | ||
| -0.38% | +0.48% | +22.28% | +31.79% | 51.8B | ||
| +0.83% | +6.88% | +12.15% | +6.44% | 51.77B | ||
| -1.59% | -1.59% | +34.24% | +13.82% | 47.09B | ||
| -0.87% | -0.36% | -16.94% | -18.81% | 35.14B | ||
| +1.31% | -2.01% | +4.98% | +41.68% | 34.71B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.18% | -3.57% | +8.99% | +47.70% | 26.02B | ||
| +0.92% | +4.11% | +13.45% | +0.92% | 25.13B | ||
| +1.00% | +3.87% | +7.75% | -0.49% | 22.87B | ||
| 0.00% | -3.96% | +1.84% | +14.35% | 17.49B | ||
| -0.73% | +0.16% | -9.35% | +19.65% | 17.42B | ||
| +1.73% | +3.51% | +30.02% | +21.19% | 16.92B | ||
| Average | +0.23% | +0.15% | +3.10% | +10.66% | ||
| Weighted average by Cap. | -0.00% | +1.30% | +9.71% | +12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.23% | ||
| 2023 | +86.35% | ||
| 2022 | -36.81% | ||
| 2021 | +59.32% | ||
| 2020 | -8.01% | ||
| 2019 | -4.88% | ||
| 2018 | -14.29% | ||
| 2017 | -29.50% | ||
| 2016 | +41.26% | ||
| 2015 | +33.33% | ||
| 2014 | +39.53% | ||
| 2013 | +74.32% | ||
| 2012 | +32.14% | ||
| 2011 | +12.00% | ||
| 2010 | +7.14% |
- Stock Market
- Equities
- BOAC Stock
- Quotes Bank of Africa - Côte D'ivoire
