BANK OF AFRICA - BURKINA FASO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,445 XOF | 0.00% |
|
+3.45% | -7.66% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6230 XOF | 6345 XOF | 6375 XOF | 6445 XOF | 6445 XOF |
| Volume | 735 | 531 | 793 | 181 | 293 |
| Change | -2.66% | +1.85% | +0.47% | +1.10% | 0.00% |
| Opening | 6,400.00 | 6,230.00 | 6,345.00 | 6,375.00 | 6,445.00 |
| High | 6,230.00 | 6,345.00 | 6,375.00 | 6,445.00 | 6,445.00 |
| Low | 6,230.00 | 6,345.00 | 6,375.00 | 6,445.00 | 6,445.00 |
Performance
| 1 week | +3.45% | ||
| Current month | -11.71% | ||
| 1 month | -10.49% | ||
| 3 months | -3.08% | ||
| 6 months | -14.01% | ||
| Current year | -7.66% | ||
| 1 year | +21.60% | ||
| 3 years | +72.10% | ||
| 5 years | +69.61% | ||
| 10 years | +48.16% |
Volumes
marketsDaily volume
293
Avg. Volume 20 sessions
782
Avg. Volume 20 sessions XOF
5 039 990.00
Avg. Volume 20 sessions USD
8 326.06
Record volume 1
444 480
Record volume 2
416 120
Record volume 3
130 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
142 066 205 206
Capitalization (USD)
234 693 371
Net sales (XOF)
38 608 976 704
Net sales (USD)
63 782 030
Number of employees
510
Sales / Employee (XOF)
75 703 876
Sales / Employee (USD)
125 063
Free-Float
25.92 %
Free-Float capitalization (XOF)
36 823 560 389
Free-Float capitalization (USD)
60 832 522
Average Daily Capital Traded
0%
Highs and lows
1 week
6 375.00
6 445.00
1 month
6 230.007 300.00
Current year
6 230.007 300.00
1 year
5 300.007 500.00
3 years
3 725.007 500.00
5 years
3 025.007 500.00
10 years
2 745.0011 500.00
Indicators
Moving average 5 days
6 368.00
Moving average 20 days
6 734.75
Moving average 50 days
6 986.20
Moving average 100 days
6 897.05
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+7.01%
STIM
RSI 9 days
37.41
RSI 14 days
36.44
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -7.66% | +21.60% | 235M | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 573B | ||
| -0.70% | -1.27% | +9.02% | +12.25% | 331B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 310B | ||
| -2.10% | -0.64% | +22.51% | +6.61% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 214B | ||
| -2.04% | -2.37% | +23.87% | +8.68% | 190B | ||
| -2.53% | -0.26% | +29.53% | +20.25% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.53% | -1.20% | +8.04% | +21.47% | 136B | ||
| +0.03% | +1.44% | -14.63% | -11.08% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 126B | ||
| +0.45% | +2.43% | +28.72% | +69.29% | 117B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 100B | ||
| -0.88% | -1.18% | +11.49% | +16.91% | 94.59B | ||
| -1.43% | -0.19% | +27.52% | +41.86% | 89.01B | ||
| Average | -0.73% | +1.32% | +14.03% | +22.08% | ||
| Weighted average by Cap. | -0.70% | +0.97% | +16.23% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.66% | ||
| 2023 | +34.23% | ||
| 2022 | -16.13% | ||
| 2021 | +65.33% | ||
| 2020 | -1.06% | ||
| 2019 | -27.12% | ||
| 2018 | -27.27% | ||
| 2017 | +2.51% | ||
| 2016 | +11.60% | ||
| 2015 | +38.89% | ||
| 2014 | +11.11% | ||
| 2013 | +130.11% | ||
| 2012 | +34.15% | ||
| 2011 | +15.18% |
- Stock Market
- Equities
- BOABF Stock
- Quotes Bank of Africa - Burkina Faso
