BANK OF AFRICA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 MAD | 0.00% |
|
+0.25% | +9.75% |
| Apr. 05 | Compagnie de Transports au Maroc Société Anonyme agreed to acquire 51% stake in Africa Morocco Links from Bank of Africa. | CI |
| Mar. 26 | Bank of Africa Proposes Dividend | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 197 MAD | 195 MAD | 194 MAD | 197 MAD | 197 MAD |
| Volume | 10 514 | 25 526 | 33 005 | 5 888 | 2 355 |
| Change | 0.00% | -1.02% | -0.51% | +1.55% | 0.00% |
| Opening | 197.20 | 192.50 | 192.30 | 192.70 | 195.00 |
| High | 197.20 | 197.00 | 197.00 | 197.00 | 197.00 |
| Low | 197.00 | 192.30 | 192.30 | 192.00 | 195.00 |
Performance
| 1 week | +0.25% | ||
| Current month | +2.60% | ||
| 1 month | +1.55% | ||
| 3 months | -1.50% | ||
| 6 months | +8.84% | ||
| Current year | +9.75% | ||
| 1 year | +20.11% | ||
| 3 years | +28.82% | ||
| 5 years | +7.82% | ||
| 10 years | -2.27% |
Volumes
marketsDaily volume
2 355
Avg. Volume 20 sessions
20 047
Avg. Volume 20 sessions MAD
3 949 259.00
Avg. Volume 20 sessions USD
396 876.83
Record volume 1
90 367 678
Record volume 2
47 102 900
Record volume 3
39 502 341
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
41 849 536 739
Capitalization (USD)
4 205 627 345
Net sales (MAD)
15 624 409 000
Net sales (USD)
1 570 159 358
Number of employees
4 596
Sales / Employee (MAD)
3 399 567
Sales / Employee (USD)
341 636
Free-Float
20.34 %
Free-Float capitalization (MAD)
8 512 195 658
Free-Float capitalization (USD)
855 424 590
Average Daily Capital Traded
0.01%
Highs and lows
1 week
192.00
197.20
1 month
191.85198.00
Current year
178.05212.00
1 year
160.09212.00
3 years
148.30217.63
5 years
117.57217.63
10 years
117.57246.65
Indicators
Moving average 5 days
196.00
Moving average 20 days
195.65
Moving average 50 days
196.11
Moving average 100 days
194.28
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
54.17
RSI 14 days
52.48
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.25% | +9.75% | +20.11% | 4.21B | ||
| 0.00% | +7.02% | +26.58% | +21.73% | 207B | ||
| +1.56% | +4.00% | +3.72% | +12.07% | 74.34B | ||
| -0.46% | -2.29% | +8.53% | +19.50% | 56.68B | ||
| +1.84% | +4.98% | +9.19% | +2.67% | 50.01B | ||
| +0.80% | +9.29% | +37.50% | +17.40% | 46.82B | ||
| +0.06% | -2.04% | +7.21% | +43.34% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.23% | +11.80% | +62.15% | 26.4B | ||
| +1.26% | +2.22% | +11.03% | -4.17% | 24.62B | ||
| +1.54% | +1.80% | +5.88% | -2.46% | 22.4B | ||
| 0.00% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| -0.58% | +3.87% | -8.99% | +20.25% | 17.32B | ||
| +0.87% | +4.13% | +28.04% | +17.17% | 16.84B | ||
| +0.29% | +0.89% | +16.41% | +36.47% | 15.49B | ||
| Average | +0.67% | +1.41% | +3.79% | +10.75% | ||
| Weighted average by Cap. | +0.61% | +3.11% | +9.53% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +6.26% | ||
| 2022 | -7.10% | ||
| 2021 | +20.55% | ||
| 2020 | -18.78% | ||
| 2019 | +4.86% | ||
| 2018 | -14.44% | ||
| 2017 | -4.04% | ||
| 2016 | +4.21% | ||
| 2015 | -2.73% | ||
| 2014 | +7.58% | ||
| 2013 | +27.81% | ||
| 2012 | -25.06% | ||
| 2011 | -18.20% | ||
| 2010 | -1.51% | ||
| 2009 | -2.93% | ||
| 2008 | -3.02% | ||
| 2007 | +125.20% | ||
| 2006 | +66.67% | ||
| 2005 | +42.86% | ||
| 2004 | +31.58% | ||
| 2003 | +5.00% | ||
| 2002 | -13.44% | ||
| 2001 | -5.59% | ||
| 2000 | -24.11% | ||
| 1999 | -2.18% | ||
| 1998 | +20.24% | ||
| 1997 | +43.25% | ||
| 1996 | +31.87% | ||
| 1995 | +17.82% | ||
| 1994 | +0.30% |
- Stock Market
- Equities
- BOA Stock
- Quotes Bank of Africa
