BANK MUSCAT SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.262 OMR | -0.38% |
|
-1.13% | -0.76% |
| Apr. 15 | Bank Muscat Logs Growth in Q1 Net Profit, Net Interest Income | MT |
| Mar. 27 | Bank Muscat SAOG Approves to Distribute Cash Dividend for the Financial Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.263 ﷼ | 0.263 ﷼ | 0.262 ﷼ | 0.264 ﷼ | 0.263 ﷼ |
| Volume | 280 710 | 2 153 959 | 1 988 349 | 459 192 | 269 276 |
| Change | -0.38% | -.--% | -0.38% | +0.76% | -0.38% |
| Opening | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| High | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Low | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.13% | ||
| 3 months | -2.96% | ||
| 6 months | +3.15% | ||
| Current year | -0.76% | ||
| 1 year | -3.32% | ||
| 3 years | +41.09% | ||
| 5 years | +57.26% | ||
| 10 years | +31.66% |
Volumes
marketsDaily volume
1 988 349
Avg. Volume 20 sessions
2 752 537
Avg. Volume 20 sessions OMR
721 164.69
Avg. Volume 20 sessions USD
1 873 641.40
Record volume 1
711 584 500
Record volume 2
436 294 648
Record volume 3
397 721 444
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
1 973 669 974
Capitalization (USD)
5 127 746 564
Net sales (OMR)
512 820 000
Net sales (USD)
1 332 345 847
Number of employees
4 203
Sales / Employee (OMR)
122 013
Sales / Employee (USD)
316 999
Free-Float
48.49 %
Free-Float capitalization (OMR)
956 966 972
Free-Float capitalization (USD)
2 486 273 881
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.26
0.26
1 month
0.260.27
Current year
0.250.28
1 year
0.250.29
3 years
0.180.32
5 years
0.130.32
10 years
0.130.32
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+3.05%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
38.45
RSI 14 days
41.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.13% | -0.76% | -3.32% | 5.13B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +1.23% | 0.00% | +8.72% | +19.47% | 81.53B | ||
| Average | +0.00% | +0.47% | +10.88% | +19.17% | ||
| Weighted average by Cap. | +0.13% | +0.14% | +11.77% | +23.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.38% | ||
| 2023 | -4.00% | ||
| 2022 | +19.32% | ||
| 2021 | +35.13% | ||
| 2020 | -4.68% | ||
| 2019 | +11.15% | ||
| 2018 | +9.26% | ||
| 2017 | -12.35% | ||
| 2016 | +5.00% | ||
| 2015 | -14.85% | ||
| 2014 | -8.49% | ||
| 2013 | +10.42% | ||
| 2012 | -13.53% | ||
| 2011 | -8.43% | ||
| 2010 | +45.93% | ||
| 2009 | +3.39% | ||
| 2008 | -58.49% | ||
| 2007 | +83.97% | ||
| 2006 | +28.70% | ||
| 2005 | +39.38% | ||
| 2004 | +28.77% | ||
| 2003 | +30.79% | ||
| 2002 | +111.13% | ||
| 2001 | -49.16% | ||
| 2000 | -21.33% | ||
| 1999 | +36.37% | ||
| 1998 | -64.33% | ||
| 1997 | +167.35% | ||
| 1996 | +30.32% |
- Stock Market
- Equities
- BKMB Stock
- Quotes bank muscat SAOG
