BANK MAKRAMAH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 PKR | -2.11% |
|
-7.00% | -18.42% |
| Mar. 08 | Bank Makramah Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bank Makramah Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.95 ₨ | 1.9 ₨ | 1.93 ₨ | 1.9 ₨ | 1.86 ₨ |
| Volume | 434 000 | 528 000 | 234 500 | 428 500 | 311 500 |
| Change | -2.50% | -2.56% | +1.58% | -1.55% | -2.11% |
| Opening | 2.00 | 1.93 | 1.95 | 1.99 | 1.85 |
| High | 2.04 | 1.95 | 1.95 | 1.99 | 1.93 |
| Low | 1.91 | 1.90 | 1.88 | 1.89 | 1.84 |
Performance
| 1 day | -2.11% | ||
| 1 week | -7.00% | ||
| Current month | -2.11% | ||
| 1 month | -8.37% | ||
| 3 months | -13.89% | ||
| 6 months | -7.00% | ||
| Current year | -18.42% | ||
| 1 year | -7.00% | ||
| 3 years | -28.19% | ||
| 5 years | +173.53% | ||
| 10 years | -47.01% |
Volumes
marketsDaily volume
311 500
Avg. Volume 20 sessions
470 800
Avg. Volume 20 sessions PKR
875 688.00
Avg. Volume 20 sessions USD
3 148.10
Record volume 1
61 841 000
Record volume 2
42 674 000
Record volume 3
40 166 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
12 313 971 071
Capitalization (USD)
44 268 726
Net sales (PKR)
-228 877 000
Net sales (USD)
-822 813
Number of employees
1 749
Sales / Employee (PKR)
-130 862
Sales / Employee (USD)
-470
Free-Float
12.46 %
Free-Float capitalization (PKR)
1 534 026 459
Free-Float capitalization (USD)
5 514 825
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.84
1.99
1 month
1.602.06
Current year
1.602.50
1 year
1.502.50
3 years
1.233.42
5 years
0.383.42
10 years
0.387.28
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.96
Moving average 50 days
2.02
Moving average 100 days
2.09
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+12.37%
STIM
RSI 9 days
37.52
RSI 14 days
39.80
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -7.00% | -18.42% | -7.00% | 44.27M | ||
| -0.61% | -1.88% | +16.58% | +43.67% | 569B | ||
| -0.25% | -0.69% | +8.84% | +11.96% | 163B | ||
| +0.28% | +2.18% | +18.09% | +40.30% | 311B | ||
| -1.26% | -0.21% | +23.04% | +7.06% | 258B | ||
| -0.86% | -2.26% | +23.79% | +48.68% | 212B | ||
| -0.68% | -0.85% | +25.81% | +10.38% | 191B | ||
| -1.26% | +1.03% | +31.21% | +21.81% | 174B | ||
| +0.33% | +1.04% | +8.22% | +14.01% | 150B | ||
| -0.63% | -1.25% | +7.99% | +21.41% | 135B | ||
| +2.29% | +2.22% | -12.68% | -8.83% | 133B | ||
| -0.50% | +2.88% | +29.62% | +5.44% | 125B | ||
| +0.64% | +2.69% | +29.05% | +69.72% | 116B | ||
| -1.06% | -0.70% | -10.29% | -6.64% | 98.85B | ||
| +2.11% | +0.31% | +13.84% | +19.00% | 93.79B | ||
| +1.63% | +2.48% | +29.60% | +43.07% | 87.75B | ||
| Average | +0.02% | +0.67% | +14.02% | +20.88% | ||
| Weighted average by Cap. | +0.02% | +1.06% | +17.19% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | +34.12% | ||
| 2022 | -31.17% | ||
| 2021 | +32.09% | ||
| 2020 | +61.21% | ||
| 2019 | +41.46% | ||
| 2018 | -69.40% | ||
| 2017 | -39.09% | ||
| 2016 | +11.96% | ||
| 2015 | -11.69% | ||
| 2014 | +106.98% | ||
| 2013 | -27.61% | ||
| 2012 | +72.67% | ||
| 2011 | -54.86% | ||
| 2010 | -43.13% | ||
| 2009 | +21.16% | ||
| 2008 | -79.55% |
- Stock Market
- Equities
- BML Stock
- Quotes Bank Makramah Limited
