BANK LEUMI LE-ISRAEL B.M. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,959 ILa | +0.44% |
|
+1.41% | +0.31% |
| Apr. 05 | Ireland's sovereign investment fund to divest from six Israeli firms | RE |
| Mar. 19 | Transcript : Bank Leumi le-Israel B.M., Q4 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-08 | 2024-05-09 | 2024-05-12 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2918 ILa | 2905 ILa | 2946 ILa | 2959 ILa | 2,959 ILa |
| Volume | 3 866 316 | 3 488 432 | 2 101 734 | 4 808 267 | 4 808 267 |
| Change | -1.42% | -0.45% | +1.41% | +0.44% | +0.44% |
| Opening | 2,960.00 | 2,918.00 | 2,919.00 | 2,971.00 | 2,971 |
| High | 2,965.00 | 2,940.00 | 2,946.00 | 2,975.00 | 2,975 |
| Low | 2,902.00 | 2,901.00 | 2,883.00 | 2,925.00 | 2,925 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.41% | ||
| Current month | +0.99% | ||
| 1 month | +3.03% | ||
| 3 months | +8.51% | ||
| 6 months | +10.87% | ||
| Current year | +0.31% | ||
| 1 year | +2.21% | ||
| 3 years | +18.50% | ||
| 5 years | +23.29% | ||
| 10 years | +117.57% |
Volumes
marketsDaily volume
4 808 267
Estimated daily volume
4 808 267
Avg. Volume 20 sessions
4 988 653
Daily volume ratio
0.96
Avg. Volume 20 sessions ILa
14 761 424 227.00
Avg. Volume 20 sessions USD
40 283 926.72
Record volume 1
118 490 180
Record volume 2
62 370 860
Record volume 3
34 705 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
41 758 719 492
Capitalization (USD)
11 397 332 587
Net sales (ILS)
21 178 000 000
Net sales (USD)
5 780 175 074
Number of employees
9 740
Sales / Employee (ILS)
2 174 333
Sales / Employee (USD)
593 447
Free-Float
94.25 %
Free-Float capitalization (ILa)
44 465 429 593
Free-Float capitalization (USD)
12 136 083 095
Average Daily Capital Traded
35.35%
Highs and lows
1 week
2 883.00
2 975.00
1 month
2 785.002 975.00
Current year
2 667.003 115.00
1 year
2 431.003 239.00
3 years
2 414.003 673.00
5 years
1 465.003 673.00
10 years
1 232.003 673.00
Indicators
Moving average 5 days
2 922.40
Moving average 20 days
2 914.10
Moving average 50 days
2 939.44
Moving average 100 days
2 875.84
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
48.68
RSI 14 days
48.76
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.41% | +0.31% | +2.21% | 11.4B | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
| -1.18% | -3.86% | +6.79% | +12.98% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.13% | +4.94% | -0.12% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.55% | +13.58% | +53.72% | 36.79B | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.23% | +1.07% | +12.76% | +60.57% | 26.32B | ||
| -0.63% | -0.32% | +8.97% | -5.11% | 24.49B | ||
| -0.26% | -0.51% | +3.74% | -5.13% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| +0.35% | +2.34% | +25.61% | +17.32% | 16.58B | ||
| Average | -0.16% | +1.24% | +2.21% | +8.28% | ||
| Weighted average by Cap. | -0.54% | +1.87% | +7.86% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c1c.o11Lvp5ZXSf2iv7r9-FPiNMuItF4UFL9hRnxClIDVb8.7Rxm09YdOled3aGRqJs2vKpgbIsdGiiP91PAQyNvItXKPi7d524kH4OylQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:58 am | 2,959 | 560,785 | 5,369,052 |
| 10:24:58 am | 2,959 | 560,785 | 4,808,267 |
| 10:13:57 am | 2,952 | 220 | 4,247,482 |
| 10:13:57 am | 2,952 | 4,000 | 4,247,262 |
| 10:13:57 am | 2,952 | 1,000 | 4,243,262 |
| 10:13:57 am | 2,952 | 819 | 4,242,262 |
| 10:13:57 am | 2,952 | 168 | 4,241,443 |
| 10:13:51 am | 2,951 | 234 | 4,241,275 |
| 10:13:50 am | 2,947 | 272 | 4,241,041 |
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | +0.65% | ||
| 2022 | -12.38% | ||
| 2021 | +76.98% | ||
| 2020 | -24.82% | ||
| 2019 | +11.24% | ||
| 2018 | +7.62% | ||
| 2017 | +32.41% | ||
| 2016 | +17.48% | ||
| 2015 | +0.90% | ||
| 2014 | -5.64% | ||
| 2013 | +11.92% | ||
| 2012 | +16.13% | ||
| 2011 | -39.96% | ||
| 2010 | +4.13% | ||
| 2009 | +120.89% | ||
| 2008 | -57.75% | ||
| 2007 | +8.97% | ||
| 2006 | -2.78% | ||
| 2005 | +49.70% | ||
| 2004 | +41.71% | ||
| 2003 | +67.81% | ||
| 2002 | -42.01% | ||
| 2001 | -8.75% | ||
| 2000 | +7.21% | ||
| 1999 | +48.64% | ||
| 1998 | -1.01% | ||
| 1997 | +10.20% |
- Stock Market
- Equities
- LUMI Stock
- Quotes Bank Leumi le-Israel B.M.
