Stock BHW BANK HANDLOWY W WARSZAWIE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bank Handlowy w Warszawie S.A.

Equities

BHW

PLBH00000012

Banks

Delayed Warsaw S.E.
Other stock markets
 11:55:40 2024-05-02 am EDT 		5-day change 1st Jan Change
110.6 PLN -1.25% Intraday chart for Bank Handlowy w Warszawie S.A. -2.47% +9.07%
Jan. 15 Bank Handlowy w Warszawie S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Bank Handlowy Announces Resignation of Natalia Bozek as Deputy Chairman of the Management Board, Effective January 31, 2024 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Bank Handlowy w Warszawie S.A.(BHW) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 112 zł 111.8 zł 112 zł 110.6 zł
Volume 17 805 21 129 35 264 23 760
Change +0.90% -0.18% +0.18% -1.25%
Opening 112.80 112.00 111.40 111.60
High 112.80 112.80 113.00 112.80
Low 111.20 110.60 110.60 110.40

Performance

1 day-1.25%
1 week-2.47%
Current month+1.84%
1 month-1.07%
3 months+8.64%
6 months+28.75%
Current year+9.07%
1 year+22.89%
3 years+172.41%
5 years+77.81%
10 years-1.69%

Volumes

markets
Daily volume
23 760
Estimated daily volume
90 988
Avg. Volume 20 sessions
17 515
Daily volume ratio
5.19
Avg. Volume 20 sessions PLN
1 937 159.00
Avg. Volume 20 sessions USD
480 616.90
Record volume 1
3 699 308
Record volume 2
3 349 903
Record volume 3
1 982 622
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
14 381 260 024
Capitalization (USD)
3 568 048 137
Net sales (PLN)
4 509 000 000
Net sales (USD)
1 118 700 936
Number of employees
2 978
Sales / Employee (PLN)
1 514 103
Sales / Employee (USD)
375 655
Free-Float
24.98 %
Free-Float capitalization (PLN)
3 593 078 893
Free-Float capitalization (USD)
891 457 246
Average Daily Capital Traded
0.01%

Highs and lows

1 week
110.40
Extreme 110.4
114.20
1 month
108.40
Extreme 108.4
119.60
Current year
98.40
Extreme 98.4
119.60
1 year
74.70
Extreme 74.7
119.60
3 years
40.65
Extreme 40.65
119.60
5 years
27.30
Extreme 27.3
119.60
10 years
27.30
Extreme 27.3
127.90

Indicators

Moving average 5 days
111.48
Moving average 20 days
112.81
Moving average 50 days
110.30
Moving average 100 days
106.07
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
-4.10%
STIM
RSI 9 days
50.07
RSI 14 days
51.97

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANK HANDLOWY W WARSZAWIE S.A. Stock Bank Handlowy w Warszawie S.A.
-1.25%-2.47%+9.07%+22.89% 3.57B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-2.29%+13.62%+12.87% 207B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-.--%+4.81%+4.26%+8.29% 73.01B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%+0.04%+9.88%+16.15% 55.46B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+4.46%+3.95%-2.15% 48.36B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+4.04%+5.70%+18.31%+38.86% 47.28B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+4.87%+22.83%+5.12% 45.02B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%+0.54%+10.41%+45.99% 37.28B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-.--%+1.02%-16.09%-9.70% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.51%+0.24%+7.02%+50.59% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+0.64%+8.62%-1.56% 24.05B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.00%+5.61%+8.82% 22.33B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.08B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%-2.96%+23.18%+17.72% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.19%+4.69%-14.90%+3.39% 16.07B
Average+0.63%+0.18%+0.85%+8.26%
Weighted average by Cap.+0.76%-0.89%+4.58%+9.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53f988e23b9db6d59821.8zGqfQ6YvHcdCJqz1qDCFbgsIdZnD9xHrjabvaIgzVY.u0P7LV6sixlOcKLCv8WXYo51Ub8-Z59--gbp9MFWqBKWctIeRNvrFVhJ7Q
DatePriceVolumeDaily volume
11:01:56 am 110.6 179 23,760
11:00:00 am 110.6 30 23,581
11:00:00 am 110.6 29 23,551
11:00:00 am 110.6 25 23,522
11:00:00 am 110.6 20 23,497
11:00:00 am 110.6 10 23,477
11:00:00 am 110.6 6 23,467
11:00:00 am 110.6 15 23,461
11:00:00 am 110.6 32 23,446
11:00:00 am 110.6 17 23,414

Chart Bank Handlowy w Warszawie S.A.

Chart Bank Handlowy w Warszawie S.A.
More charts

Monthly variations

Annual change

2024+9.07%
2023+34.13%
2022+28.14%
2021+67.85%
2020-32.14%
2019-25.04%
2018-15.61%
2017+7.19%
2016+6.24%
2015-32.77%
2014+1.86%
2013+6.82%
2012+44.77%
2011-27.38%
2010+33.57%
2009+45.83%
2008-51.95%
2007+15.09%
2006+30.53%
2005+3.74%
2004+11.09%
2003-22.55%
2002+16.41%
2001+4.07%
2000+0.33%
1999+41.57%
1998-3.78%
1997+12.50%
  1. Stock Market
  2. Equities
  3. BHW Stock
  4. Quotes Bank Handlowy w Warszawie S.A.