BANK FIRST CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.26 USD | +0.45% |
|
+2.23% | -1.63% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 82.47 $ | 83.86 $ | 83.88 $ | 84.88 $ | 85.25 $ |
| Volume | 21 145 | 9 969 | 11 852 | 11 601 | 5 936 |
| Change | -1.10% | +1.69% | +0.02% | +1.19% | +0.45% |
| Opening | 83.98 | 83.00 | 84.30 | 83.50 | 85 |
| High | 84.53 | 84.22 | 85.00 | 84.98 | 85.25 |
| Low | 81.16 | 82.80 | 83.50 | 83.50 | 84.99 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.09% | ||
| Current month | +9.96% | ||
| 1 month | +8.33% | ||
| 3 months | -1.91% | ||
| 6 months | +2.59% | ||
| Current year | -2.05% | ||
| 1 year | +25.45% | ||
| 3 years | +17.89% | ||
| 5 years | +26.72% | ||
| 10 years | +322.29% |
Volumes
marketsDaily volume
11 601
Estimated daily volume
11 601
Avg. Volume 20 sessions
14 680
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 246 038.40
Record volume 1
803 392
Record volume 2
231 592
Record volume 3
227 834
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
855 711 778
Net sales (USD)
191 595 000
Number of employees
379
Sales / Employee (USD)
505 528
Free-Float
79.19 %
Free-Float capitalization (USD)
770 783 736
Average Daily Capital Traded
0.15%
Highs and lows
1 week
81.16
85.00
1 month
74.9585.00
Current year
74.9090.25
1 year
68.6092.50
3 years
65.0099.84
5 years
43.6399.84
10 years
20.1199.84
Indicators
Moving average 5 days
83.70
Moving average 20 days
80.27
Moving average 50 days
81.39
Moving average 100 days
83.45
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
68.85
RSI 14 days
61.59
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.09% | -2.05% | +25.45% | 856M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +0.86% | +2.01% | +22.63% | +34.77% | 51.37B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| Average | +0.74% | +1.47% | +3.01% | +10.77% | ||
| Weighted average by Cap. | +0.57% | +2.92% | +9.90% | +13.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebab4f8a15274e91.j5GqCjAKDTgaxMsZWQai10oPxI0pqKUm-OvLJx09SRU.38TbeAZ9T29jm4V-LlzVjhU2iORF8tN_upuncX5tAHH_oPBMZEJVXV6djg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.88 | 4,615 | 5,944 |
| 03:59:59 pm | 84.88 | 100 | 1,329 |
| 03:59:56 pm | 84.85 | 100 | 1,229 |
| 03:57:50 pm | 84.93 | 100 | 1,129 |
| 03:54:28 pm | 84.74 | 100 | 1,029 |
| 03:49:00 pm | 84.9 | 108 | 929 |
| 03:10:05 pm | 84.98 | 100 | 821 |
| 02:39:56 pm | 84 | 100 | 721 |
| 02:38:36 pm | 84.26 | 100 | 621 |
| 02:38:36 pm | 84.23 | 100 | 521 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -6.64% | ||
| 2022 | +28.49% | ||
| 2021 | +11.45% | ||
| 2020 | -7.41% | ||
| 2019 | +50.24% | ||
| 2018 | +4.25% | ||
| 2017 | +34.11% | ||
| 2016 | +17.98% | ||
| 2015 | +24.72% | ||
| 2014 | +19.21% | ||
| 2013 | +22.58% | ||
| 2012 | +10.71% | ||
| 2011 | +16.67% | ||
| 2010 | +30.43% | ||
| 2009 | -15.60% | ||
| 2008 | -21.58% | ||
| 2007 | -16.01% | ||
| 2006 | -5.86% | ||
| 2005 | +13.42% | ||
| 2004 | +1.64% | ||
| 2003 | +5.17% |
- Stock Market
- Equities
- BFC Stock
- Quotes Bank First Corporation