BANK DHOFAR SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 OMR | 0.00% |
|
+1.27% | 0.00% |
| Apr. 15 | Bank Dhofar SAOG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Jan. 30 | Bank Dhofar SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.16 ﷼ | 0.16 ﷼ | 0.16 ﷼ | 0.16 ﷼ | 0.16 ﷼ |
| Volume | 16 900 | 172 644 | 0 | 0 | 92 644 |
| Change | +1.27% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | +1.27% | ||
| 3 months | +6.67% | ||
| 1 year | +3.23% | ||
| 3 years | +49.53% | ||
| 5 years | +15.94% | ||
| 10 years | -23.81% |
Volumes
marketsDaily volume
92 644
Avg. Volume 20 sessions
90 547
Avg. Volume 20 sessions OMR
14 487.52
Avg. Volume 20 sessions USD
37 639.69
Record volume 1
52 926 361
Record volume 2
34 648 756
Record volume 3
30 739 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
479 291 783
Capitalization (USD)
1 245 236 958
Net sales (OMR)
144 083 000
Net sales (USD)
374 338 728
Number of employees
1 702
Sales / Employee (OMR)
84 655
Sales / Employee (USD)
219 940
Free-Float
14.96 %
Free-Float capitalization (OMR)
71 699 760
Free-Float capitalization (USD)
186 281 498
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.16
1 month
0.150.16
Current year
0.140.16
1 year
0.140.19
3 years
0.110.19
5 years
0.090.19
10 years
0.090.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
65.60
RSI 14 days
65.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.27% | 0.00% | +3.23% | 1.25B | ||
| -0.65% | -1.60% | +11.93% | +40.02% | 550B | ||
| +0.94% | -1.56% | +10.60% | +33.67% | 288B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 249B | ||
| +0.28% | +0.06% | +21.79% | +55.10% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 167B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +1.30% | +2.55% | +2.66% | +4.91% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -4.54% | -6.65% | -11.47% | -6.96% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | -0.15% | +0.47% | +10.74% | +20.15% | ||
| Weighted average by Cap. | -0.03% | +0.14% | +11.66% | +24.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -8.57% | ||
| 2022 | +40.00% | ||
| 2021 | +28.87% | ||
| 2020 | -21.14% | ||
| 2019 | -20.72% | ||
| 2018 | -19.24% | ||
| 2017 | +3.76% | ||
| 2016 | +18.22% | ||
| 2015 | -30.48% | ||
| 2014 | +8.55% | ||
| 2013 | +11.54% | ||
| 2012 | -21.55% | ||
| 2011 | -16.95% | ||
| 2010 | +11.51% | ||
| 2009 | +106.46% | ||
| 2008 | -44.94% | ||
| 2007 | +83.11% | ||
| 2006 | -9.83% | ||
| 2005 | +11.51% | ||
| 2004 | +21.67% | ||
| 2003 | +33.33% | ||
| 2002 | -3.02% | ||
| 2001 | +22.11% | ||
| 2000 | +5.56% | ||
| 1999 | -7.69% |
- Stock Market
- Equities
- BKDB Stock
- Quotes Bank Dhofar SAOG
