BANK CENTERCREDIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,598 KZT | +0.19% |
|
+1.72% | +63.55% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-04 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1571 лв | 1585 лв | 1581.21 лв | 1595 лв | 1597.98 лв |
| Volume | 13 336 | 4 833 | 21 221 | 5 522 | 9 464 |
| Change | +0.06% | +0.89% | -0.24% | +0.87% | +0.19% |
| Opening | 1,570.02 | 1,571.00 | 1,585.00 | 1,583.00 | 1,595.00 |
| High | 1,596.00 | 1,596.50 | 1,606.76 | 1,598.00 | 1,600.00 |
| Low | 1,550.00 | 1,571.00 | 1,580.02 | 1,581.01 | 1,580.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | +0.19% | ||
| 3 months | +50.75% | ||
| 6 months | +83.26% | ||
| Current year | +63.55% | ||
| 1 year | +133.32% | ||
| 3 years | +581.56% | ||
| 5 years | +582.90% | ||
| 10 years | +1,038.16% |
Volumes
marketsDaily volume
9 464
Avg. Volume 20 sessions
29 686
Avg. Volume 20 sessions KZT
47 437 634.28
Avg. Volume 20 sessions USD
107 920.62
Record volume 1
6 584 994
Record volume 2
3 978 298
Record volume 3
3 300 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
296 175 226 813
Capitalization (USD)
673 798 641
Net sales (KZT)
284 104 000 000
Net sales (USD)
646 336 600
Free-Float
31.9 %
Free-Float capitalization (KZT)
115 823 293 805
Free-Float capitalization (USD)
263 497 993
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 571.00
1 606.76
1 month
1 530.221 631.00
Current year
977.001 777.98
1 year
672.001 777.98
3 years
233.501 777.98
5 years
205.811 777.98
10 years
125.011 777.98
Indicators
Moving average 5 days
1 586.04
Moving average 20 days
1 578.47
Moving average 50 days
1 575.38
Moving average 100 days
1 322.46
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-17.24%
STIM
RSI 9 days
61.52
RSI 14 days
57.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.72% | +63.55% | +133.32% | 674M | ||
| +2.03% | +2.04% | +15.02% | +43.08% | 551B | ||
| -0.34% | +1.89% | +12.00% | +36.09% | 296B | ||
| -0.46% | +1.42% | +12.30% | -4.03% | 250B | ||
| +1.61% | +3.22% | +24.40% | +61.39% | 210B | ||
| -0.76% | +1.96% | +11.83% | -4.24% | 171B | ||
| +0.28% | +1.42% | +20.13% | +9.48% | 169B | ||
| +1.15% | +3.62% | +13.42% | +20.17% | 166B | ||
| +0.89% | +5.03% | +4.40% | +6.72% | 143B | ||
| -1.56% | -2.46% | -13.26% | -8.80% | 137B | ||
| +0.62% | +4.54% | +7.10% | +24.56% | 132B | ||
| -0.86% | +0.76% | +24.26% | -0.35% | 121B | ||
| -0.51% | -1.80% | +28.02% | +79.81% | 119B | ||
| +1.22% | -5.84% | -10.18% | -7.68% | 97.78B | ||
| -0.79% | -2.38% | +12.68% | +21.15% | 95.31B | ||
| +1.11% | -1.87% | +26.28% | +40.64% | 85.76B | ||
| Average | +0.24% | +0.44% | +15.75% | +28.21% | ||
| Weighted average by Cap. | +0.48% | +0.79% | +13.20% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +63.55% | ||
| 2023 | +52.67% | ||
| 2022 | +60.80% | ||
| 2021 | +84.57% | ||
| 2020 | -4.63% | ||
| 2019 | -3.46% | ||
| 2018 | +18.74% | ||
| 2017 | +17.12% | ||
| 2016 | +27.99% | ||
| 2015 | -11.27% | ||
| 2014 | -15.12% | ||
| 2013 | -9.24% | ||
| 2012 | -19.79% | ||
| 2011 | -58.97% | ||
| 2010 | -23.53% |
- Stock Market
- Equities
- CCBN Stock
- Quotes Bank CenterCredit