BANK AUDI SAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.56 USD | +1.96% |
|
+1.96% | -33.62% |
| 2023 | Bank Audi sal Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Bank Audi sal Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Beirut S.E.| 2024-04-30 | |
|---|---|
| Last | 1.56 $ |
| Volume | 3 750 |
| Change | +∞% |
| Opening | 1.56 |
| High | 1.56 |
| Low | 1.56 |
Performance
| 1 day | +1.96% | ||
| 1 week | +1.96% | ||
| Current month | -33.62% | ||
| 1 month | -33.62% | ||
| 3 months | -22.00% | ||
| 6 months | -17.89% | ||
| Current year | -33.62% | ||
| 1 year | +4.00% | ||
| 3 years | -42.01% | ||
| 5 years | -67.09% | ||
| 10 years | -74.21% |
Volumes
marketsDaily volume
3 750
Avg. Volume 20 sessions
12 336
Avg. Volume 20 sessions USD
19 244.16
Record volume 1
75 952 910
Record volume 2
17 005 448
Record volume 3
13 763 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
916 041 099
Net sales (LBP)
771 291 000 000
Net sales (USD)
8 484 201
Free-Float
38.07 %
Free-Float capitalization (USD)
353 050 150
Average Daily Capital Traded
0%
Highs and lows
1 week
1.56
1.56
1 month
1.532.34
Current year
1.532.35
1 year
1.532.38
3 years
1.302.66
5 years
0.874.53
10 years
0.876.99
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.12
Moving average 50 days
1.87
Moving average 100 days
1.71
Price spread / (MMA5)
+21.15%
Price spread / (MMA20)
+35.90%
Price spread / (MMA50)
+19.87%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
39.08
RSI 14 days
42.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +1.96% | -33.62% | +4.00% | 916M | ||
| -0.06% | -0.80% | +12.77% | +38.08% | 551B | ||
| +0.47% | -2.11% | +10.22% | +31.78% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.35% | -0.50% | +21.15% | +53.53% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.79% | +6.48% | +11.88% | +19.72% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.36% | +0.73% | +0.34% | +2.29% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.01% | 0.00% | -5.68% | -0.39% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.20% | +1.14% | +8.91% | +19.56% | ||
| Weighted average by Cap. | +0.11% | +0.85% | +11.75% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.62% | ||
| 2023 | +52.60% | ||
| 2022 | -33.04% | ||
| 2021 | +88.52% | ||
| 2020 | -65.14% | ||
| 2019 | -28.57% | ||
| 2018 | -14.78% | ||
| 2017 | -15.44% | ||
| 2016 | +12.40% | ||
| 2015 | +0.83% | ||
| 2014 | -7.55% | ||
| 2013 | +6.57% | ||
| 2012 | +4.82% | ||
| 2011 | -29.92% | ||
| 2010 | -0.06% | ||
| 2009 | +59.52% | ||
| 2008 | -25.71% | ||
| 2007 | +18.64% | ||
| 2006 | -1.42% | ||
| 2005 | +153.60% | ||
| 2004 | +27.57% | ||
| 2003 | +23.33% | ||
| 2002 | +25.00% | ||
| 2001 | -42.17% | ||
| 2000 | -26.55% | ||
| 1999 | -2.15% | ||
| 1998 | -4.15% | ||
| 1997 | +100.80% |
- Stock Market
- Equities
- AUDI Stock
- Quotes Bank Audi sal
