BANK ALJAZIRA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 SAR | -1.35% |
|
+0.38% | +7.35% |
| May. 02 | Bank AlJazira Posts Higher Q1 Net Profit, Total Operations Profit | MT |
| May. 02 | Bank AlJazira Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 16.32 ﷼ | 16.26 ﷼ | 16.28 ﷼ | 16.06 ﷼ |
| Volume | 2 620 241 | 1 566 288 | 1 984 796 | 2 341 019 |
| Change | +0.37% | -0.37% | +0.12% | -1.35% |
| Opening | 16.24 | 16.32 | 16.26 | 16.22 |
| High | 16.56 | 16.32 | 16.30 | 16.22 |
| Low | 16.14 | 16.18 | 16.14 | 16.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +0.38% | ||
| Current month | -0.86% | ||
| 1 month | -4.31% | ||
| 3 months | +0.78% | ||
| 6 months | +15.51% | ||
| Current year | +7.35% | ||
| 1 year | +12.53% | ||
| 3 years | +10.67% | ||
| 5 years | +25.16% | ||
| 10 years | -16.35% |
Volumes
marketsDaily volume
2 341 019
Estimated daily volume
2 341 019
Avg. Volume 20 sessions
3 083 758
Daily volume ratio
0.76
Avg. Volume 20 sessions SAR
49 525 153.48
Avg. Volume 20 sessions USD
13 215 886.26
Record volume 1
120 874 573
Record volume 2
43 554 065
Record volume 3
37 690 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
16 685 644 451
Capitalization (USD)
4 452 597 593
Net sales (SAR)
3 334 700 000
Net sales (USD)
889 871 364
Number of employees
2 575
Sales / Employee (SAR)
1 295 029
Sales / Employee (USD)
345 581
Free-Float
86.29 %
Free-Float capitalization (SAR)
11 518 100 364
Free-Float capitalization (USD)
3 073 628 118
Average Daily Capital Traded
0.3%
Highs and lows
1 week
16.00
16.56
1 month
15.9817.22
Current year
14.6417.74
1 year
12.2617.74
3 years
12.2626.28
5 years
8.0326.28
10 years
5.8226.28
Indicators
Moving average 5 days
16.26
Moving average 20 days
16.45
Moving average 50 days
16.04
Moving average 100 days
15.73
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
48.64
RSI 14 days
50.41
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +0.38% | +7.35% | +12.53% | 4.45B | ||
| -0.14% | -3.62% | -7.12% | -2.71% | 57.03B | ||
| +1.24% | +2.65% | +10.49% | +9.15% | 39.27B | ||
| -0.16% | -1.38% | +3.98% | +27.38% | 21.48B | ||
| -1.25% | +0.57% | -2.37% | +9.84% | 11.99B | ||
| -0.66% | +5.65% | +18.18% | +10.33% | 11.91B | ||
| 0.00% | +1.02% | +4.59% | -0.87% | 8.08B | ||
| -5.93% | -3.79% | +45.98% | +44.73% | 7.29B | ||
| -1.94% | -5.09% | -10.73% | -12.19% | 6.17B | ||
| -1.24% | -1.26% | -3.60% | +15.14% | 5.54B | ||
| +1.45% | +3.14% | -1.78% | +2.94% | 4.3B | ||
| -0.88% | +1.80% | -7.00% | +14.14% | 2.01B | ||
| +4.32% | +2.66% | -7.21% | +9.66% | 1.42B | ||
| 0.00% | -0.78% | +30.78% | +115.45% | 1.36B | ||
| +0.56% | +2.04% | +2.56% | -13.25% | 1.27B | ||
| 0.00% | -3.12% | +12.22% | +20.98% | 1.19B | ||
| Average | -0.37% | +0.50% | +6.02% | +16.45% | ||
| Weighted average by Cap. | -0.23% | -0.19% | +3.39% | +8.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fff5826c75e69.jVSOfWW4C2SJnJ8COvunPM06Koo59M17wZpIR9B3fiI.vQPiSyLtbwHk5q5Dba7vaIZQXN1gmv5Ds-AFE5NDN1PYN8o7U_RcK9_Z-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:45 am | 16.04 | 5 | 2,124,991 |
| 07:43:27 am | 16.02 | 300 | 2,124,986 |
| 07:42:49 am | 16.02 | 372 | 2,124,686 |
| 07:42:49 am | 16.02 | 5 | 2,124,314 |
| 07:42:49 am | 16.02 | 10 | 2,124,309 |
| 07:42:49 am | 16.02 | 90 | 2,124,299 |
| 07:42:49 am | 16.02 | 911 | 2,124,209 |
| 07:42:49 am | 16.02 | 10 | 2,123,298 |
| 07:42:49 am | 16.02 | 342 | 2,123,288 |
| 07:42:49 am | 16.02 | 98 | 2,122,946 |
Monthly variations
Annual change
| 2024 | +7.35% | ||
| 2023 | -1.99% | ||
| 2022 | -1.14% | ||
| 2021 | +41.29% | ||
| 2020 | -9.18% | ||
| 2019 | +5.32% | ||
| 2018 | +12.44% | ||
| 2017 | +16.35% | ||
| 2016 | -12.46% | ||
| 2015 | -41.67% | ||
| 2014 | -1.45% | ||
| 2013 | +44.06% | ||
| 2012 | +53.98% | ||
| 2011 | +3.04% | ||
| 2010 | -14.10% | ||
| 2009 | +27.24% | ||
| 2008 | -69.36% | ||
| 2007 | 0.00% | ||
| 2006 | -38.21% | ||
| 2005 | +305.61% | ||
| 2004 | +56.96% | ||
| 2003 | +106.40% | ||
| 2002 | +5.45% |
- Stock Market
- Equities
- 1020 Stock
- Quotes Bank AlJazira