BANK AL ETIHAD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 JOD | 0.00% |
|
0.00% | 0.00% |
| Apr. 30 | Bank al Etihad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 31 | Bank al Etihad Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 1.83 JOD | 1.8 JOD | 1.8 JOD | 1.83 JOD | 1.83 JOD |
| Volume | 30 | 10 047 | 67 | 5 408 | 2 150 |
| Change | 0.00% | -1.64% | 0.00% | +1.67% | 0.00% |
| Opening | 1.83 | 1.83 | 1.80 | 1.80 | 1.83 |
| High | 1.83 | 1.83 | 1.80 | 1.83 | 1.83 |
| Low | 1.83 | 1.80 | 1.80 | 1.80 | 1.83 |
Performance
| Current month | -2.66% | ||
| 1 month | -3.17% | ||
| 3 months | -2.14% | ||
| 6 months | +4.57% | ||
| 1 year | +8.93% | ||
| 3 years | +38.64% | ||
| 5 years | +38.64% | ||
| 10 years | +64.52% |
Volumes
marketsDaily volume
2 150
Avg. Volume 20 sessions
7 715
Avg. Volume 20 sessions JOD
14 118.45
Avg. Volume 20 sessions USD
19 941.31
Record volume 1
13 460 140
Record volume 2
12 105 101
Record volume 3
11 464 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
365 535 434
Capitalization (USD)
516 292 848
Net sales (JOD)
221 535 842
Net sales (USD)
312 903 648
Number of employees
681
Sales / Employee (JOD)
325 310
Sales / Employee (USD)
459 477
Free-Float
16.72 %
Free-Float capitalization (JOD)
61 120 602
Free-Float capitalization (USD)
86 328 511
Average Daily Capital Traded
0%
Highs and lows
1 week
1.80
1.83
1 month
1.801.91
Current year
1.801.98
1 year
1.611.98
3 years
1.321.98
5 years
1.061.98
10 years
1.061.98
Indicators
Moving average 5 days
1.82
Moving average 20 days
1.86
Moving average 50 days
1.90
Moving average 100 days
1.88
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
39.54
RSI 14 days
38.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | +8.93% | 516M | ||
| 0.00% | +1.87% | +26.58% | +21.73% | 209B | ||
| +1.56% | +4.00% | +3.72% | +8.33% | 75.33B | ||
| -0.07% | -0.39% | +8.41% | +18.12% | 56.48B | ||
| +1.38% | +2.52% | +23.25% | +33.45% | 52.09B | ||
| +1.84% | +3.69% | +9.19% | +3.87% | 50.92B | ||
| +0.40% | +3.67% | +38.04% | +13.65% | 47.15B | ||
| +0.45% | -2.89% | +7.63% | +44.98% | 35.82B | ||
| -0.79% | -0.07% | -16.09% | -18.17% | 35.47B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +53.63% | 26.38B | ||
| +1.26% | +1.58% | +11.03% | -2.13% | 24.92B | ||
| +1.54% | +1.28% | +5.88% | -1.74% | 22.72B | ||
| -1.11% | -2.99% | +4.88% | +17.20% | 17.98B | ||
| -0.58% | +2.24% | -8.99% | +21.29% | 17.27B | ||
| +0.87% | +3.76% | +28.04% | +18.61% | 16.98B | ||
| Average | +0.55% | +0.64% | +3.55% | +9.07% | ||
| Weighted average by Cap. | +0.56% | +1.11% | +10.39% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +17.31% | ||
| 2022 | +11.43% | ||
| 2021 | +12.18% | ||
| 2020 | -3.11% | ||
| 2019 | +0.63% | ||
| 2018 | -1.23% | ||
| 2017 | -19.40% | ||
| 2016 | +32.24% | ||
| 2015 | -4.04% | ||
| 2014 | +9.09% | ||
| 2013 | +32.48% | ||
| 2012 | -4.86% | ||
| 2011 | -28.36% | ||
| 2010 | +11.67% | ||
| 2009 | -36.84% | ||
| 2008 | -21.05% | ||
| 2007 | +18.75% | ||
| 2006 | -43.83% | ||
| 2005 | +119.06% | ||
| 2004 | +166.20% | ||
| 2003 | +63.64% | ||
| 2002 | +23.36% | ||
| 2001 | +33.75% | ||
| 2000 | -23.81% | ||
| 1999 | -9.48% | ||
| 1998 | +7.41% | ||
| 1997 | -21.74% | ||
| 1996 | -58.05% | ||
| 1995 | -17.75% |
- Stock Market
- Equities
- UBSI Stock
- Quotes Bank al Etihad
