BANGO PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 GBX | 0.00% |
|
-0.80% | -39.76% |
| Apr. 08 | Bango up on solid 2023 performance and "increased momentum" | AN |
| Apr. 08 | Bango PLC Provides Unaudited Earnings Guidance for the First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 124.5 p | 124.5 p | 123.5 p | 123.5 p | 123.5 p |
| Volume | 50 913 | 31 198 | 43 087 | 65 728 | 0 |
| Change | 0.00% | 0.00% | -0.80% | 0.00% | 0.00% |
| Opening | 124.50 | 124.50 | 124.50 | 123.50 | 123.5 |
| High | 126.95 | 126.90 | 125.00 | 123.38 | 123.5 |
| Low | 122.00 | 123.00 | 122.00 | 122.00 | 123.5 |
Performance
| 1 week | -0.80% | ||
| Current month | +19.32% | ||
| 1 month | +23.50% | ||
| 3 months | +21.67% | ||
| 6 months | -24.23% | ||
| Current year | -39.76% | ||
| 1 year | -41.88% | ||
| 3 years | -41.61% | ||
| 5 years | +9.29% | ||
| 10 years | -5.36% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
117 622
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
14 526 317.00
Avg. Volume 20 sessions USD
14 526 317.00
Record volume 1
3 689 308
Record volume 2
3 352 671
Record volume 3
3 303 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
94 464 574
Capitalization (USD)
118 529 424
Net sales (GBP)
36 520 220
Net sales (USD)
45 823 746
Number of employees
274
Sales / Employee (GBP)
133 285
Sales / Employee (USD)
167 240
Free-Float
62.16 %
Free-Float capitalization (GBX)
58 723 894
Free-Float capitalization (USD)
73 683 806
Average Daily Capital Traded
15.38%
Highs and lows
1 week
122.00
129.00
1 month
98.00130.00
Current year
95.00210.00
1 year
95.00220.00
3 years
95.00269.80
5 years
59.00269.80
10 years
34.00280.00
Indicators
Moving average 5 days
124.10
Moving average 20 days
121.43
Moving average 50 days
109.73
Moving average 100 days
130.88
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
57.96
RSI 14 days
59.46
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.80% | -39.76% | -41.88% | 119M | ||
| +0.89% | +9.39% | +23.84% | +5.15% | 429B | ||
| +2.43% | +0.06% | +16.08% | +77.97% | 244B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 143B | ||
| +1.41% | -2.87% | +16.30% | +31.31% | 101B | ||
| +1.47% | +7.36% | +22.90% | +7.92% | 86.69B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 58.56B | ||
| -10.28% | -10.79% | +15.57% | +85.47% | 46.74B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 35.13B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.67B | ||
| -0.20% | +3.97% | +57.56% | +207.17% | 20.21B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +1.98% | -0.70% | -0.41% | +29.67% | 15.29B | ||
| +0.35% | -0.09% | +1.42% | +42.59% | 12.53B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.86B | ||
| +0.42% | +3.10% | +51.73% | - | 9.47B | ||
| Average | -0.17% | +2.21% | +15.51% | +54.36% | ||
| Weighted average by Cap. | +0.08% | +2.51% | +20.53% | +45.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.76% | ||
| 2023 | +11.41% | ||
| 2022 | -5.64% | ||
| 2021 | +17.12% | ||
| 2020 | +31.62% | ||
| 2019 | +42.13% | ||
| 2018 | -65.83% | ||
| 2017 | +285.93% | ||
| 2016 | -29.69% | ||
| 2015 | -17.60% | ||
| 2014 | -15.58% | ||
| 2013 | -26.60% | ||
| 2012 | +180.60% | ||
| 2011 | -57.46% | ||
| 2010 | +181.25% | ||
| 2009 | +45.45% | ||
| 2008 | +71.11% | ||
| 2007 | -61.21% | ||
| 2006 | -69.17% | ||
| 2005 | +10.34% |
- Stock Market
- Equities
- BGO Stock
- Quotes Bango PLC
