BANGLADESH FINANCE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 BDT | +1.64% |
|
+5.08% | -57.82% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 17.2 BDT | 17.4 BDT | 17.1 BDT | 18.3 BDT | 18.6 BDT |
| Volume | 117 037 | 255 226 | 117 917 | 517 424 | 414 110 |
| Change | -2.82% | +1.16% | -1.72% | +7.02% | +1.64% |
| Opening | 17.40 | 16.70 | 17.30 | 16.80 | 18.30 |
| High | 17.70 | 17.70 | 17.80 | 18.60 | 19.70 |
| Low | 17.20 | 16.70 | 17.00 | 16.70 | 18.30 |
Performance
| 1 day | +1.64% | ||
| 1 week | +5.08% | ||
| Current month | +6.90% | ||
| 1 month | -7.46% | ||
| 3 months | -34.04% | ||
| 6 months | -57.82% | ||
| Current year | -57.82% | ||
| 1 year | -57.82% | ||
| 3 years | -51.91% | ||
| 5 years | +47.18% | ||
| 10 years | +154.98% |
Volumes
marketsDaily volume
414 110
Avg. Volume 20 sessions
253 265
Avg. Volume 20 sessions BDT
4 710 729.00
Avg. Volume 20 sessions USD
40 097.73
Record volume 1
18 085 667
Record volume 2
16 426 203
Record volume 3
16 242 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 440 073 778
Capitalization (USD)
29 281 908
Net sales (BDT)
845 510 109
Net sales (USD)
7 196 982
Number of employees
158
Sales / Employee (BDT)
5 351 330
Sales / Employee (USD)
45 551
Free-Float
41.72 %
Free-Float capitalization (BDT)
1 435 189 211
Free-Float capitalization (USD)
12 216 331
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16.70
19.70
1 month
16.7023.30
Current year
16.7044.10
1 year
16.7044.10
3 years
16.7068.87
5 years
6.1468.87
10 years
5.4168.87
Indicators
Moving average 5 days
17.72
Moving average 20 days
19.39
Moving average 50 days
20.94
Moving average 100 days
26.35
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+41.67%
STIM
RSI 9 days
47.13
RSI 14 days
42.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +5.08% | -57.82% | -57.82% | 29.28M | ||
| -5.87% | -5.29% | -11.17% | -7.32% | 51.42B | ||
| -6.25% | -7.65% | -12.37% | +1.38% | 30.48B | ||
| -6.50% | -6.70% | +42.93% | - | 27.22B | ||
| -0.70% | +2.54% | +29.10% | +38.60% | 25.68B | ||
| -2.39% | -1.62% | +11.34% | +28.69% | 17.49B | ||
| +0.89% | -0.12% | -1.61% | +18.28% | 13.02B | ||
| +0.14% | -4.40% | +10.58% | +62.08% | 11.36B | ||
| -3.46% | -5.65% | +11.54% | +46.56% | 8.24B | ||
| -0.89% | -2.61% | -32.56% | -4.55% | 7.16B | ||
| -19.99% | -8.16% | +82.37% | +274.41% | 6.92B | ||
| -0.89% | +2.49% | +25.36% | +74.70% | 5.93B | ||
| -1.67% | -0.96% | -3.27% | +16.50% | 5.8B | ||
| -1.53% | -0.56% | +25.85% | +71.38% | 5.39B | ||
| +0.61% | -0.35% | +8.79% | +17.74% | 5.35B | ||
| -6.19% | -4.91% | -2.87% | +21.90% | 4.2B | ||
| Average | -3.17% | +1.00% | +7.89% | +40.17% | ||
| Weighted average by Cap. | -4.06% | +0.12% | +8.85% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.82% | ||
| 2023 | 0.00% | ||
| 2022 | -14.07% | ||
| 2021 | +98.16% | ||
| 2020 | +191.00% | ||
| 2019 | -32.52% | ||
| 2018 | -16.99% | ||
| 2017 | +61.63% | ||
| 2016 | +39.40% | ||
| 2015 | -26.58% | ||
| 2014 | -9.95% | ||
| 2013 | -31.07% | ||
| 2012 | -46.05% | ||
| 2011 | -68.54% | ||
| 2010 | +329.55% | ||
| 2009 | +110.49% | ||
| 2008 | +23.44% |
- Stock Market
- Equities
- BDFINANCE Stock
- Quotes Bangladesh Finance Limited
