BANGKOK RANCH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 THB | -.--% |
|
+0.78% | -1.53% |
| Apr. 18 | Bangkok Ranch Public Company Limited Appoints Jeroen Ijzerman as Director | CI |
| Feb. 28 | Bangkok Ranch Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.58 ฿ | 2.58 ฿ | 2.56 ฿ | 2.58 ฿ | 2.58 ฿ |
| Volume | 128 300 | 180 700 | 1 697 805 | 261 801 | 298 600 |
| Change | -.--% | -.--% | -0.78% | +0.78% | -.--% |
| Opening | 2.58 | 2.58 | 2.58 | 2.56 | 2.58 |
| High | 2.58 | 2.58 | 2.62 | 2.58 | 2.60 |
| Low | 2.56 | 2.56 | 2.46 | 2.54 | 2.56 |
Performance
| 1 week | +0.78% | ||
| Current month | -0.77% | ||
| 1 month | -0.77% | ||
| 6 months | +4.03% | ||
| Current year | -1.53% | ||
| 1 year | -11.03% | ||
| 3 years | -11.03% | ||
| 5 years | -30.65% |
Volumes
marketsDaily volume
298 600
Avg. Volume 20 sessions
360 621
Avg. Volume 20 sessions THB
930 402.18
Avg. Volume 20 sessions USD
25 019.45
Record volume 1
350 973 700
Record volume 2
260 451 900
Record volume 3
120 319 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 366 694 396
Capitalization (USD)
63 642 779
Net sales (THB)
8 034 061 946
Net sales (USD)
216 043 960
Free-Float
58.47 %
Free-Float capitalization (THB)
1 383 730 541
Free-Float capitalization (USD)
37 209 898
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.46
2.62
1 month
2.462.66
Current year
2.462.72
1 year
2.442.96
3 years
2.443.78
5 years
1.003.78
10 years
1.0012.40
Indicators
Moving average 5 days
2.58
Moving average 20 days
2.57
Moving average 50 days
2.57
Moving average 100 days
2.59
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
+0.39%
STIM
RSI 9 days
53.09
RSI 14 days
51.73
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.78% | -1.53% | -11.03% | 63.64M | ||
| -0.51% | -0.54% | +12.84% | -2.94% | 21.72B | ||
| +0.40% | +1.20% | +10.74% | -12.07% | 19.4B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.87B | ||
| -1.89% | +4.38% | +13.49% | +31.19% | 10.53B | ||
| +5.97% | +6.40% | -5.90% | +34.79% | 10.15B | ||
| -0.33% | +0.84% | +30.22% | +57.91% | 8.56B | ||
| -1.63% | -2.82% | +22.23% | +177.63% | 5.66B | ||
| -1.32% | +6.01% | +7.14% | +31.58% | 2.86B | ||
| -0.53% | +0.41% | -3.45% | -12.21% | 2.2B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.81B | ||
| -2.88% | -1.46% | -2.58% | +48.12% | 1.76B | ||
| -0.61% | 0.00% | +6.10% | +9.21% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.05B | ||
| -1.40% | +2.42% | +10.30% | +17.78% | 973M | ||
| Average | -0.25% | +1.77% | +5.04% | +22.55% | ||
| Weighted average by Cap. | +0.16% | +1.53% | +9.53% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.53% | ||
| 2023 | -10.88% | ||
| 2022 | -2.00% | ||
| 2021 | +31.58% | ||
| 2020 | -7.32% | ||
| 2019 | -36.27% | ||
| 2018 | -45.25% | ||
| 2017 | +10.16% | ||
| 2016 | +8.47% | ||
| 2015 | -42.72% |
- Stock Market
- Equities
- BR Stock
- Quotes Bangkok Ranch
