BANGKOK LIFE ASSURANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.6 THB | -0.56% |
|
-2.22% | -12.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 17.8 ฿ | 18 ฿ | 17.5 ฿ | 17.7 ฿ | 17.6 ฿ |
| Volume | 1 220 795 | 685 252 | 1 815 263 | 1 571 184 | 1 002 453 |
| Change | +∞% | +1.12% | -2.78% | +1.14% | -0.56% |
| Opening | 17.50 | 17.80 | 18.00 | 17.70 | 17.50 |
| High | 18.00 | 18.10 | 18.10 | 17.80 | 17.90 |
| Low | 17.50 | 17.80 | 17.50 | 17.50 | 17.50 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | +0.57% | ||
| 3 months | -9.74% | ||
| 6 months | -18.89% | ||
| Current year | -12.00% | ||
| 1 year | -34.21% | ||
| 3 years | -32.95% | ||
| 5 years | -35.41% | ||
| 10 years | -65.30% |
Volumes
marketsDaily volume
1 002 453
Avg. Volume 20 sessions
1 174 420
Avg. Volume 20 sessions THB
20 669 792.00
Avg. Volume 20 sessions USD
558 745.82
Record volume 1
164 218 600
Record volume 2
46 018 420
Record volume 3
33 554 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
30 159 303 788
Capitalization (USD)
815 266 300
Net sales (THB)
45 433 858 000
Net sales (USD)
1 228 168 049
Free-Float
57.63 %
Free-Float capitalization (THB)
17 381 622 433
Free-Float capitalization (USD)
469 860 018
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.50
18.10
1 month
17.3018.70
Current year
17.0021.30
1 year
17.0029.25
3 years
17.0048.00
5 years
10.4048.00
10 years
10.4068.21
Indicators
Moving average 5 days
17.72
Moving average 20 days
17.75
Moving average 50 days
17.97
Moving average 100 days
18.84
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+7.05%
STIM
RSI 9 days
46.25
RSI 14 days
46.03
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.22% | -12.00% | -34.21% | 815M | ||
| +1.16% | +3.58% | +11.94% | +19.36% | 77.41B | ||
| +0.10% | +0.25% | +7.76% | +30.37% | 50.67B | ||
| -0.06% | +1.23% | +2.64% | +25.28% | 48.12B | ||
| -0.45% | +3.61% | +13.63% | +25.59% | 43.61B | ||
| +0.84% | +5.20% | +12.07% | +41.66% | 41.74B | ||
| -0.17% | +3.02% | +25.10% | +25.86% | 40.06B | ||
| -0.18% | +3.17% | +5.53% | +11.35% | 30.76B | ||
| -1.02% | +5.35% | -2.21% | +11.32% | 29.21B | ||
| +0.82% | +8.23% | -14.00% | -35.04% | 26.1B | ||
| 0.00% | +0.79% | +11.26% | +19.34% | 23.07B | ||
| -4.10% | -3.76% | +17.31% | +42.02% | 22.39B | ||
| +0.36% | +4.66% | +10.03% | +15.45% | 20.32B | ||
| +1.04% | +6.27% | +2.88% | +8.85% | 18.4B | ||
| +2.81% | +13.10% | +38.69% | +80.53% | 18.37B | ||
| +0.06% | +3.91% | +11.20% | +16.76% | 16.22B | ||
| Average | +0.03% | +3.64% | +8.86% | +19.03% | ||
| Weighted average by Cap. | +0.14% | +3.25% | +10.00% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.00% | ||
| 2023 | -30.43% | ||
| 2022 | -22.82% | ||
| 2021 | +77.38% | ||
| 2020 | +1.45% | ||
| 2019 | -21.14% | ||
| 2018 | -25.53% | ||
| 2017 | -33.49% | ||
| 2016 | -4.50% | ||
| 2015 | +20.65% | ||
| 2014 | -5.29% | ||
| 2013 | +9.24% | ||
| 2012 | +34.59% | ||
| 2011 | +50.41% | ||
| 2010 | +77.75% | ||
| 2009 | +179.03% |
- Stock Market
- Equities
- BLA Stock
- Quotes Bangkok Life Assurance