BANGKOK GENOMICS INNOVATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 THB | +2.03% |
|
+3.42% | 0.00% |
| 1 week | +3.42% | ||
| Current month | -5.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 2.72 ฿ | 2.9 ฿ | 2.94 ฿ | 2.96 ฿ | 3.02 ฿ | 3.02 ฿ |
| Volume | 11 398 560 | 10 236 950 | 27 427 640 | 25 437 000 | 25 829 250 | 25 829 250 |
| Change | -6.85% | +6.62% | +1.38% | +0.68% | +2.03% | +2.03% |
| Opening | 2.50 | 2.74 | 3.00 | 2.98 | 3.02 | 3.02 |
| High | 2.80 | 2.96 | 3.08 | 3.10 | 3.12 | 3.12 |
| Low | 2.40 | 2.72 | 2.92 | 2.96 | 2.88 | 2.88 |
Performance
| 1 day | +2.03% | ||
| 1 week | +3.42% | ||
| Current month | -5.62% | ||
| 1 month | +9.42% |
Volumes
marketsDaily volume
25 829 250
Avg. Volume 20 sessions
13 155 810
Avg. Volume 20 sessions THB
39 730 546.20
Avg. Volume 20 sessions USD
1 086 113.94
Record volume 1
1 124 810 000
Record volume 2
438 540 100
Record volume 3
311 544 300
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (THB)
48 692 219
Capitalization (USD)
48 692 219
Net sales ()
0
Free-Float
96.47 %
Free-Float capitalization (THB)
12 526 641
Free-Float capitalization (USD)
12 526 641
Average Daily Capital Traded
81.6%
Highs and lows
1 week
2.72
3.12
1 month
2.403.54
Current year
2.145.65
1 year
2.145.65
3 years
2.145.65
5 years
2.145.65
10 years
2.145.65
Indicators
Moving average 5 days
2.91
Moving average 20 days
3.01
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-0.33%
STIM
RSI 9 days
52.21
RSI 14 days
48.14
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | +3.42% | - | - | 48.69M | ||
| -0.02% | +22.85% | +63.90% | +18.33% | 62.59B | ||
| +0.67% | -3.28% | -1.77% | +12.64% | 41.18B | ||
| +0.27% | -2.92% | +44.76% | -11.78% | 40.29B | ||
| -0.70% | -3.88% | -8.93% | +3.15% | 27.9B | ||
| +0.52% | +0.95% | +12.64% | +50.35% | 26.21B | ||
| -0.99% | -0.87% | -21.68% | -21.86% | 19.09B | ||
| -3.25% | -2.86% | +4.29% | -3.29% | 13.08B | ||
| -0.39% | +1.46% | +25.60% | +27.75% | 12.26B | ||
| +0.91% | +0.08% | +28.40% | +91.35% | 12.05B | ||
| -1.06% | -3.56% | -8.31% | +7.15% | 11.28B | ||
| -0.91% | -6.13% | -3.58% | -8.83% | 9.65B | ||
| -3.83% | -1.64% | +33.72% | +44.88% | 6.56B | ||
| -1.07% | -4.95% | +9.89% | +73.27% | 6.43B | ||
| -3.09% | -3.15% | +0.25% | -38.84% | 6.39B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.69% | +0.42% | +12.80% | +17.45% | ||
| Weighted average by Cap. | -0.33% | +3.52% | +21.25% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BKGI Stock
- Quotes Bangkok Genomics Innovation
