BANGKOK DUSIT MEDICAL SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29 THB | -0.85% |
|
0.00% | +4.50% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 29 ฿ | 28.75 ฿ | 29 ฿ | 29.25 ฿ | 29 ฿ | 29 ฿ |
| Volume | 55 736 020 | 18 238 940 | 30 001 560 | 63 083 690 | 40 750 430 | 40 750 430 |
| Change | +0.87% | -0.86% | +0.87% | +0.86% | -0.85% | -0.85% |
| Opening | 28.75 | 28.75 | 29.00 | 29.00 | 29.00 | 29 |
| High | 29.25 | 29.00 | 29.25 | 29.50 | 29.50 | 29.5 |
| Low | 28.50 | 28.75 | 28.75 | 29.00 | 29.00 | 29 |
Performance
| 1 day | -0.85% | ||
| 1 month | +2.65% | ||
| 3 months | +3.57% | ||
| 6 months | +9.43% | ||
| Current year | +4.50% | ||
| 1 year | -1.69% | ||
| 3 years | +33.64% | ||
| 5 years | +13.73% | ||
| 10 years | +90.79% |
Volumes
marketsDaily volume
40 750 430
Avg. Volume 20 sessions
46 915 141
Avg. Volume 20 sessions THB
1 360 539 089.00
Avg. Volume 20 sessions USD
36 851 561.76
Record volume 1
921 600 658
Record volume 2
582 008 300
Record volume 3
369 190 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
465 552 784 132
Capitalization (USD)
12 609 962 711
Net sales (THB)
100 852 576 170
Net sales (USD)
2 731 692 878
Number of employees
36 775
Sales / Employee (THB)
2 742 422
Sales / Employee (USD)
74 281
Free-Float
64.53 %
Free-Float capitalization (THB)
300 434 707 156
Free-Float capitalization (USD)
8 137 574 478
Average Daily Capital Traded
0.29%
Highs and lows
1 week
28.75
29.50
1 month
27.2529.50
Current year
26.7530.00
1 year
25.0030.00
3 years
20.4032.00
5 years
15.6032.00
10 years
14.8032.00
Indicators
Moving average 5 days
29.00
Moving average 20 days
28.44
Moving average 50 days
28.63
Moving average 100 days
27.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
58.22
RSI 14 days
56.61
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | 0.00% | +4.50% | -1.69% | 12.61B | ||
| -2.34% | +0.08% | -18.39% | -41.95% | 17.03B | ||
| -0.16% | -0.47% | +4.48% | +7.51% | 11.73B | ||
| -0.91% | -1.69% | +2.50% | +27.03% | 10.17B | ||
| -0.78% | -2.01% | -2.68% | -15.27% | 7.81B | ||
| +0.59% | +1.79% | +22.36% | +10.41% | 7.25B | ||
| -0.89% | -2.16% | +4.15% | +26.15% | 6.66B | ||
| +0.96% | -2.11% | +47.50% | +179.40% | 4.51B | ||
| -2.33% | 0.00% | -5.47% | +28.95% | 4.27B | ||
| +4.35% | +3.07% | -2.21% | +2.19% | 4.19B | ||
| +2.04% | +5.52% | +10.39% | +73.80% | 4.1B | ||
| -2.39% | +9.91% | -15.38% | -22.81% | 3.51B | ||
| -0.60% | -1.24% | +5.76% | +67.11% | 3.11B | ||
| +5.00% | -8.94% | - | - | 2.93B | ||
| -2.65% | +7.55% | -1.13% | -38.50% | 2.89B | ||
| 0.00% | +5.17% | +7.02% | +18.22% | 2.64B | ||
| Average | -0.06% | +1.32% | +4.23% | +21.37% | ||
| Weighted average by Cap. | -0.49% | +0.43% | +1.89% | +10.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -4.31% | ||
| 2022 | +26.09% | ||
| 2021 | +10.58% | ||
| 2020 | -20.00% | ||
| 2019 | +4.84% | ||
| 2018 | +18.66% | ||
| 2017 | -9.52% | ||
| 2016 | +3.59% | ||
| 2015 | +29.65% | ||
| 2014 | +46.38% | ||
| 2013 | +3.52% | ||
| 2012 | +38.41% | ||
| 2011 | +76.34% | ||
| 2010 | +86.75% | ||
| 2009 | +38.33% | ||
| 2008 | -46.27% | ||
| 2007 | -3.60% | ||
| 2006 | +46.62% | ||
| 2005 | +43.64% | ||
| 2004 | +73.68% | ||
| 2003 | +150.00% | ||
| 2002 | +72.73% | ||
| 2001 | +10.00% | ||
| 2000 | -21.57% | ||
| 1999 | +59.37% | ||
| 1998 | +6.67% | ||
| 1997 | -53.13% | ||
| 1996 | -5.19% | ||
| 1995 | -57.81% | ||
| 1994 | -50.31% | ||
| 1993 | +16.67% | ||
| 1992 | +25.45% |
- Stock Market
- Equities
- BDMS Stock
- Quotes Bangkok Dusit Medical Services