BANGKOK BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.5 THB | -0.36% |
|
+0.36% | -12.14% |
| Apr. 23 | Thai PM asks banks to top lower interest rates to help economy | RE |
| Apr. 18 | Bangkok Bank Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 136 ฿ | 135.5 ฿ | 137.5 ฿ | 138 ฿ | 137.5 ฿ |
| Volume | 7 802 878 | 8 706 905 | 9 974 781 | 6 842 839 | 8 662 225 |
| Change | -0.73% | -0.37% | +1.48% | +0.36% | -0.36% |
| Opening | 137.00 | 136.50 | 136.00 | 137.50 | 138.00 |
| High | 137.00 | 136.50 | 137.50 | 138.50 | 138.50 |
| Low | 135.50 | 134.00 | 135.50 | 137.00 | 137.50 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.36% | ||
| Current month | +0.36% | ||
| 3 months | -3.17% | ||
| 6 months | -13.25% | ||
| Current year | -12.14% | ||
| 1 year | -15.12% | ||
| 3 years | +16.03% | ||
| 5 years | -33.57% | ||
| 10 years | -26.08% |
Volumes
marketsDaily volume
8 662 225
Avg. Volume 20 sessions
10 075 464
Avg. Volume 20 sessions THB
1 385 376 300.00
Avg. Volume 20 sessions USD
37 748 733.42
Record volume 1
83 905 600
Record volume 2
70 315 500
Record volume 3
63 827 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
261 729 708 786
Capitalization (USD)
7 131 611 105
Net sales (THB)
167 487 000 000
Net sales (USD)
4 563 685 776
Number of employees
22 642
Sales / Employee (THB)
7 397 182
Sales / Employee (USD)
201 558
Free-Float
87.81 %
Free-Float capitalization (THB)
229 817 419 488
Free-Float capitalization (USD)
6 262 065 046
Average Daily Capital Traded
0.53%
Highs and lows
1 week
134.00
138.50
1 month
134.00146.50
Current year
134.00157.00
1 year
134.00175.00
3 years
100.00175.00
5 years
88.00204.00
10 years
88.00218.00
Indicators
Moving average 5 days
136.90
Moving average 20 days
138.73
Moving average 50 days
139.80
Moving average 100 days
143.42
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
47.67
RSI 14 days
46.75
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.36% | -12.14% | -15.12% | 7.13B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | -0.02% | +0.93% | +11.23% | +18.18% | ||
| Weighted average by Cap. | -0.02% | +1.46% | +13.59% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.14% | ||
| 2023 | +5.74% | ||
| 2022 | +21.81% | ||
| 2021 | +2.53% | ||
| 2020 | -25.94% | ||
| 2019 | -21.18% | ||
| 2018 | +0.50% | ||
| 2017 | +26.65% | ||
| 2016 | +4.59% | ||
| 2015 | -21.39% | ||
| 2014 | +8.99% | ||
| 2013 | -8.95% | ||
| 2012 | +27.36% | ||
| 2011 | +4.42% | ||
| 2010 | +26.72% | ||
| 2009 | +68.12% | ||
| 2008 | -41.53% | ||
| 2007 | +7.27% | ||
| 2006 | +4.76% | ||
| 2005 | +0.96% | ||
| 2004 | -4.59% | ||
| 2003 | +120.20% | ||
| 2002 | +35.62% | ||
| 2001 | +43.14% | ||
| 2000 | -58.20% | ||
| 1999 | +17.31% | ||
| 1998 | -39.53% | ||
| 1997 | -54.97% | ||
| 1996 | -11.57% | ||
| 1995 | +4.85% | ||
| 1994 | -5.50% | ||
| 1993 | +134.41% | ||
| 1992 | +111.36% |
- Stock Market
- Equities
- BBL Stock
- Quotes Bangkok Bank