BANGKOK AVIATION FUEL SERVICES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 THB | -0.44% |
|
-3.03% | -6.28% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23 ฿ | 22.7 ฿ | 22.4 ฿ | 22.5 ฿ | 22.4 ฿ |
| Volume | 123 923 | 555 016 | 324 166 | 108 128 | 170 196 |
| Change | -0.43% | -1.30% | -1.32% | +0.45% | -0.44% |
| Opening | 23.00 | 23.10 | 22.60 | 22.50 | 22.60 |
| High | 23.20 | 23.10 | 22.70 | 22.50 | 22.60 |
| Low | 22.90 | 22.60 | 22.40 | 22.40 | 22.40 |
Performance
| 1 day | -0.44% | ||
| 1 week | -3.03% | ||
| Current month | -2.18% | ||
| 1 month | -3.03% | ||
| 3 months | -7.05% | ||
| 6 months | -10.04% | ||
| Current year | -6.28% | ||
| 1 year | -29.45% | ||
| 3 years | -8.20% | ||
| 5 years | -36.00% | ||
| 10 years | -7.44% |
Volumes
marketsDaily volume
170 196
Avg. Volume 20 sessions
311 932
Avg. Volume 20 sessions THB
6 987 276.80
Avg. Volume 20 sessions USD
193 771.16
Record volume 1
165 343 125
Record volume 2
161 476 875
Record volume 3
118 160 625
Capital turnover ratio
0.00
Basic data
Capitalization (THB)
14 290 331 819
Capitalization (USD)
396 299 482
Net sales (THB)
3 042 401 910
Net sales (USD)
84 371 890
Highs and lows
1 week
22.40
23.20
1 month
22.3023.20
Current year
22.3026.00
1 year
22.3033.75
3 years
22.3034.75
5 years
17.1036.75
10 years
17.1050.50
Indicators
Moving average 5 days
22.60
Moving average 20 days
22.74
Moving average 50 days
23.15
Moving average 100 days
23.64
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.52%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+5.54%
STIM
RSI 9 days
39.73
RSI 14 days
41.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | -24.72% | ||
| 2022 | +24.51% | ||
| 2021 | +7.14% | ||
| 2020 | -20.67% | ||
| 2019 | -8.40% | ||
| 2018 | -29.95% | ||
| 2017 | +28.97% | ||
| 2016 | +23.93% | ||
| 2015 | +17.00% | ||
| 2014 | +13.64% | ||
| 2013 | +33.50% | ||
| 2012 | +80.70% | ||
| 2011 | +6.54% | ||
| 2010 | +32.10% | ||
| 2009 | +52.83% | ||
| 2008 | -52.68% | ||
| 2007 | +28.00% | ||
| 2006 | +15.38% | ||
| 2005 | +6.31% | ||
| 2004 | -16.41% | ||
| 2003 | +64.10% | ||
| 2002 | -37.10% |
- Stock Market
- Equities
- BAFS Stock
- Quotes Bangkok Aviation Fuel Services
