BANGKOK AIRWAYS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.6 THB | +1.09% |
|
+11.38% | +18.47% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 16.8 ฿ | 18.1 ฿ | 18.1 ฿ | 18.4 ฿ | 18.6 ฿ |
| Volume | 751 545 | 13 923 020 | 7 065 013 | 7 099 378 | 5 072 271 |
| Change | +0.60% | +7.74% | 0.00% | +1.66% | +1.09% |
| Opening | 16.70 | 16.80 | 18.20 | 18.50 | 18.40 |
| High | 16.90 | 18.10 | 18.40 | 18.70 | 18.70 |
| Low | 16.70 | 16.60 | 17.80 | 18.30 | 18.30 |
Performance
| 1 day | +1.09% | ||
| 1 week | +11.38% | ||
| Current month | +6.29% | ||
| 1 month | +8.77% | ||
| 3 months | +16.98% | ||
| 6 months | +21.57% | ||
| Current year | +18.47% | ||
| 1 year | +30.99% | ||
| 3 years | +175.56% | ||
| 5 years | +67.57% |
Volumes
marketsDaily volume
5 072 271
Avg. Volume 20 sessions
4 028 150
Avg. Volume 20 sessions THB
74 923 590.00
Avg. Volume 20 sessions USD
2 069 164.79
Record volume 1
114 121 600
Record volume 2
64 199 700
Record volume 3
58 035 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
39 076 814 824
Capitalization (USD)
1 079 184 395
Net sales (THB)
19 680 595 380
Net sales (USD)
543 519 003
Free-Float
34.55 %
Free-Float capitalization (THB)
13 501 342 832
Free-Float capitalization (USD)
372 866 585
Average Daily Capital Traded
0.19%
Highs and lows
1 week
16.60
18.70
1 month
16.4018.70
Current year
14.2018.70
1 year
12.7018.70
3 years
6.7018.70
5 years
3.5818.70
10 years
3.5827.50
Indicators
Moving average 5 days
18.00
Moving average 20 days
17.22
Moving average 50 days
16.54
Moving average 100 days
15.89
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-14.57%
STIM
RSI 9 days
73.88
RSI 14 days
69.63
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +11.38% | +18.47% | +30.99% | 1.08B | ||
| -1.43% | -0.47% | +30.50% | +55.23% | 33.89B | ||
| +0.74% | +0.44% | +3.35% | +12.81% | 17.83B | ||
| +1.32% | +8.20% | +46.56% | +89.05% | 19.84B | ||
| -0.36% | +4.05% | +32.72% | +20.75% | 18.01B | ||
| +2.72% | +2.22% | -15.99% | -34.13% | 14.16B | ||
| +3.34% | -0.24% | +38.78% | +131.40% | 13.16B | ||
| +1.61% | +3.27% | -4.53% | -36.16% | 12.29B | ||
| +0.35% | -2.29% | +14.23% | +11.18% | 11.03B | ||
| -0.52% | -0.79% | -2.32% | -23.12% | 10.35B | ||
| +0.10% | +0.10% | -1.80% | -4.75% | 9.09B | ||
| -0.16% | +0.45% | -16.77% | -30.25% | 8.74B | ||
| -1.82% | -0.92% | +35.92% | +121.31% | 8.7B | ||
| 0.00% | -1.43% | +0.73% | -17.37% | 8.26B | ||
| +0.43% | +0.58% | -2.38% | -0.88% | 7.59B | ||
| +0.84% | -0.31% | +10.56% | -3.23% | 7.51B | ||
| Average | +0.67% | +0.99% | +11.75% | +20.18% | ||
| Weighted average by Cap. | +0.61% | +0.72% | +15.90% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.47% | ||
| 2023 | +17.16% | ||
| 2022 | +37.44% | ||
| 2021 | +52.34% | ||
| 2020 | -7.91% | ||
| 2019 | -40.09% | ||
| 2018 | -32.16% | ||
| 2017 | -24.67% | ||
| 2016 | -1.73% | ||
| 2015 | +18.46% | ||
| 2014 | -11.36% |
- Stock Market
- Equities
- BA Stock
- Quotes Bangkok Airways
