Stock BO BANG & OLUFSEN A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bang & Olufsen a/s

Equities

BO

DK0010218429

Household Electronics

Market Closed - Nasdaq Copenhagen
Other stock markets
 10:59:39 2024-05-02 am EDT 		5-day change 1st Jan Change
9.51 DKK -0.52% Intraday chart for Bang & Olufsen a/s +0.63% -1.35%
Apr. 10 Bang & Olufsen: results up, despite lower sales CF
Apr. 10 Transcript : Bang & Olufsen a/s, Q3 2024 Earnings Call, Apr 10, 2024

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Bang & Olufsen a/s(BO) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-01 2024-05-02
Last 9.43 kr 9.54 kr 9.56 kr 9.51 kr
Volume 51 418 101 167 78 642 34 619
Change 0.00% +1.17% +0.21% -0.52%
Opening 9.28 9.26 9.54 9.51
High 9.50 9.60 9.63 9.66
Low 9.23 9.26 9.49 9.50

Performance

1 day-0.52%
1 week+0.63%
Current month+1.71%
1 month+4.85%
3 months-1.45%
6 months+14.30%
Current year-1.35%
1 year-0.52%
3 years-70.85%
5 years-83.60%
10 years-82.86%

Volumes

markets
Daily volume
34 619
Estimated daily volume
34 619
Avg. Volume 20 sessions
66 800
Daily volume ratio
0.52
Avg. Volume 20 sessions DKK
635 268.00
Avg. Volume 20 sessions USD
91 444.92
Record volume 1
5 928 408
Record volume 2
3 930 801
Record volume 3
3 345 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 146 684 717
Capitalization (USD)
165 061 825
Net sales (DKK)
2 752 000 000
Net sales (USD)
396 142 144
Number of employees
993
Sales / Employee (DKK)
2 771 400
Sales / Employee (USD)
398 935
Free-Float
72.99 %
Free-Float capitalization (DKK)
849 201 025
Free-Float capitalization (USD)
122 239 940
Average Daily Capital Traded
0.06%

Highs and lows

1 week
9.11
Extreme 9.11
9.66
1 month
8.81
Extreme 8.81
9.66
Current year
8.76
Extreme 8.76
11.00
1 year
8.15
Extreme 8.15
12.90
3 years
7.66
Extreme 7.66
38.00
5 years
7.66
Extreme 7.66
59.00
10 years
7.66
Extreme 7.66
191.40

Indicators

Moving average 5 days
9.49
Moving average 20 days
9.20
Moving average 50 days
9.35
Moving average 100 days
9.57
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-1.73%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
66.64
RSI 14 days
60.42

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
BANG & OLUFSEN A/S Stock Bang & Olufsen a/s
-0.52%+0.63%-1.35%-0.52% 165M
SONY GROUP CORPORATION Stock Sony Group Corporation
-0.31%+4.52%-2.61%+3.69% 103B
PANASONIC HOLDINGS CORPORATION Stock Panasonic Holdings Corporation
+0.87%+1.57%-0.64%+6.57% 21.06B
DIXON TECHNOLOGIES (INDIA) LIMITED Stock Dixon Technologies (India) Limited
+0.23%+8.60%+28.44%+189.92% 6.03B
HANGZHOU EZVIZ NETWORK CO., LTD. Stock Hangzhou EZVIZ Network Co., Ltd.
+3.16%+10.24%+12.00%+6.10% 3.91B
GN STORE NORD A/S Stock GN Store Nord A/S
+11.91%+13.28%+21.42%+15.95% 4.36B
SICHUAN CHANGHONG ELECTRIC CO.,LTD. Stock Sichuan Changhong Electric Co.,Ltd.
+1.82%+10.71%+5.48%+37.44% 3.56B
SHARP CORPORATION Stock Sharp Corporation
+0.79%+1.82%-17.01%-13.70% 3.52B
SHENZHEN MTC CO., LTD. Stock Shenzhen MTC Co., Ltd.
-1.09%-1.09%-2.69%+12.89% 3.4B
CROMPTON GREAVES CONSUMER ELECTRICALS LIMITED Stock Crompton Greaves Consumer Electricals Limited
+1.14%+6.41%+5.40%+26.70% 2.5B
VIZIO HOLDING CORP. Stock VIZIO Holding Corp.
-1.03%-1.95%+37.01%+25.60% 2.09B
CASIO COMPUTER CO., LTD. Stock Casio Computer Co., Ltd.
-0.76%-0.46%+6.87%+0.19% 1.97B
XIAMEN INTRETECH INC. Stock Xiamen Intretech Inc.
-2.65%+1.42%-26.50%-19.83% 1.53B
XGIMI TECHNOLOGY CO.,LTD. Stock Xgimi Technology Co.,Ltd.
+0.09%+9.09%-13.44%-43.85% 944M
VESTEL ELEKTRONIK SANAYI VE TICARET ANONIM SIRKETI Stock Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi
+4.85%+1.45%+89.34%+123.11% 907M
KONKA GROUP CO., LTD. Stock Konka Group Co., Ltd.
-0.65%+5.14%-26.38%-35.23% 749M
Average+1.12%+3.96%+7.21%+20.94%
Weighted average by Cap.+0.36%+3.25%+0.57%+12.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

57bbc59ed41e4a3968.UYCY2g2V97_w0naFFk5XVVRcKBLkXSeA12xUL1J7xA4.NM3r7ULMm83FgQD8ZwB6LW1xeFqUDUPm7yozZD89p2kFs62_etyb9p2cIw
DatePriceVolumeDaily volume
10:59:39 am 9.51 1,674 34,619
10:59:39 am 9.51 723 32,945
10:59:39 am 9.51 1,223 32,222
10:59:39 am 9.51 402 30,999
10:59:39 am 9.51 333 30,597
10:59:39 am 9.51 724 30,264
10:59:39 am 9.51 106 29,540
10:59:39 am 9.51 119 29,434
10:59:39 am 9.51 1,487 29,315
10:59:39 am 9.51 359 27,828

Chart Bang & Olufsen a/s

Chart Bang & Olufsen a/s
More charts

Monthly variations

Annual change

2024-1.35%
2023+17.42%
2022-70.57%
2021-16.87%
2020-4.11%
2019-60.63%
2018-40.54%
2017+86.88%
2016-3.03%
2015+128.53%
2014-21.18%
2013-32.15%
2012+25.00%
2011-6.90%
2010-23.18%
2009+27.97%
2008-87.71%
2007-34.07%
2006+12.35%
2005+58.44%
2004+65.59%
2003+72.73%
2002-26.67%
2001-32.29%
2000+6.67%
1999-30.41%
1998-4.90%
1997+42.66%
1996+67.25%
1995+27.61%
1994+143.64%
1993+378.26%
1992-62.95%
  1. Stock Market
  2. Equities
  3. BO Stock
  4. Quotes Bang & Olufsen a/s