BANDO CHEMICAL INDUSTRIES, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,826 JPY | +2.01% |
|
+1.11% | +17.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1810 ¥ | 1794 ¥ | 1790 ¥ | 1826 ¥ |
| Volume | 62 800 | 38 300 | 47 600 | 54 700 |
| Change | -1.15% | -0.88% | -0.22% | +2.01% |
| Opening | 1,832.00 | 1,810.00 | 1,780.00 | 1,793.00 |
| High | 1,839.00 | 1,819.00 | 1,790.00 | 1,828.00 |
| Low | 1,807.00 | 1,787.00 | 1,748.00 | 1,793.00 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.11% | ||
| 1 month | +2.18% | ||
| 3 months | +6.85% | ||
| 6 months | +17.05% | ||
| Current year | +17.73% | ||
| 1 year | +45.50% | ||
| 3 years | +119.74% | ||
| 5 years | +99.78% | ||
| 10 years | +135.31% |
Volumes
marketsDaily volume
54 700
Estimated daily volume
54 700
Avg. Volume 20 sessions
66 333
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
121 124 058.00
Avg. Volume 20 sessions USD
769 501.14
Record volume 1
1 677 000
Record volume 2
1 615 000
Record volume 3
1 124 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
79 043 993 861
Capitalization (USD)
502 166 493
Net sales (JPY)
108 278 000 000
Net sales (USD)
687 890 134
Number of employees
4 069
Sales / Employee (JPY)
26 610 469
Sales / Employee (USD)
169 056
Free-Float
83.89 %
Free-Float capitalization (JPY)
67 806 935 641
Free-Float capitalization (USD)
430 777 462
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 748.00
1 839.00
1 month
1 686.001 869.00
Current year
1 542.001 945.00
1 year
1 250.001 945.00
3 years
803.001 945.00
5 years
512.001 945.00
10 years
512.001 945.00
Indicators
Moving average 5 days
1 810.20
Moving average 20 days
1 790.25
Moving average 50 days
1 815.08
Moving average 100 days
1 780.28
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
46.69
RSI 14 days
48.58
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +1.11% | +17.73% | +45.50% | 502M | ||
| -0.34% | -2.57% | +21.15% | +51.82% | 9.27B | ||
| +1.13% | -0.32% | +24.94% | +58.66% | 6.69B | ||
| -1.45% | -4.98% | +17.08% | -.--% | 5.25B | ||
| +2.20% | +0.30% | +12.87% | -11.57% | 4.84B | ||
| +0.81% | -1.47% | +29.81% | +48.63% | 4.55B | ||
| +2.53% | +3.31% | -25.48% | -10.33% | 2.85B | ||
| +1.26% | +5.77% | -25.03% | -18.71% | 2.68B | ||
| +4.12% | +4.39% | +0.12% | -14.30% | 2.52B | ||
| +0.23% | -1.11% | -5.32% | -7.10% | 2.42B | ||
| -1.53% | +5.75% | +12.91% | +2.15% | 2.15B | ||
| +1.30% | +0.94% | -12.22% | -47.45% | 1.81B | ||
| +0.53% | -0.35% | -7.13% | +2.69% | 1.53B | ||
| -0.69% | -.--% | -13.23% | -19.66% | 1.31B | ||
| +0.96% | +5.69% | -5.23% | +90.16% | 1.25B | ||
| +0.46% | -0.69% | +13.95% | -10.17% | 1.24B | ||
| Average | +0.85% | +0.24% | +3.56% | +10.02% | ||
| Weighted average by Cap. | +0.68% | -0.62% | +9.74% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d120.JChbQzVaUf1wQk0Xqe5tQr9EOphs3mBT-WNGAH1-6mw.RmEPEl9vFs09OBRA-thbb8cKF_ApqA8GrSIldRgbiQRNURcpVzk0rSIgdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,826 | 13,500 | 54,700 |
| 01:59:54 am | 1,828 | 100 | 41,200 |
| 01:59:52 am | 1,828 | 100 | 41,100 |
| 01:59:47 am | 1,827 | 100 | 41,000 |
| 01:59:45 am | 1,827 | 100 | 40,900 |
| 01:59:35 am | 1,826 | 100 | 40,800 |
| 01:59:35 am | 1,826 | 100 | 40,700 |
| 01:59:35 am | 1,826 | 100 | 40,600 |
| 01:59:30 am | 1,826 | 100 | 40,500 |
| 01:59:27 am | 1,826 | 100 | 40,400 |
Monthly variations
Annual change
| 2024 | +17.73% | ||
| 2023 | +62.24% | ||
| 2022 | +7.05% | ||
| 2021 | +38.66% | ||
| 2020 | -30.53% | ||
| 2019 | -11.04% | ||
| 2018 | -21.18% | ||
| 2017 | +27.48% | ||
| 2016 | +2.47% | ||
| 2015 | +15.79% | ||
| 2014 | +5.56% | ||
| 2013 | +43.25% | ||
| 2012 | -0.34% | ||
| 2011 | -10.22% | ||
| 2010 | +20.97% | ||
| 2009 | +24.19% | ||
| 2008 | -53.36% | ||
| 2007 | -18.84% | ||
| 2006 | +10.08% | ||
| 2005 | +17.27% | ||
| 2004 | +36.22% | ||
| 2003 | +53.08% | ||
| 2002 | -8.26% | ||
| 2001 | +19.17% | ||
| 2000 | -3.98% | ||
| 1999 | -26.64% | ||
| 1998 | -3.52% | ||
| 1997 | -37.44% | ||
| 1996 | -20.91% | ||
| 1995 | -.--% | ||
| 1994 | +22.13% | ||
| 1993 | +10.59% | ||
| 1992 | -32.97% |
- Stock Market
- Equities
- 5195 Stock
- Quotes Bando Chemical Industries, Ltd.
