Quotes Bandhan Bank Limited

Equities

BANDHANBNK

INE545U01014

Banks

Market Closed - NSE India S.E. Other stock markets 03:16:40 2024-05-18 am EDT			5-day change	1st Jan Change
183 ^INR	+1.02%		-2.17%	-24.19%

May. 17	India's Bandhan Bank posts slide in Q4 net profit on write-offs, higher provisions	RE
May. 17	Transcript : Bandhan Bank Limited, Q4 2024 Earnings Call, May 17, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.

Bandhan Bank Limited(BANDHANBNK) : Historical Chart (5-day)

	2024-05-15	2024-05-16	2024-05-17	2024-05-18
Last	189.9 ₹	179.6 ₹	181.15 ₹	183 ₹
Volume	10 799 360	40 071 500	11 276 820	8 494 807
Change	+0.72%	-5.42%	+0.86%	+1.02%
Opening	189.40	190.00	181.00	180.00
High	191.40	190.40	183.05	186.00
Low	188.15	176.55	179.40	178.10

Performance

1 day	+1.02%
1 week	-2.17%
Current month	-2.81%
1 month	+5.60%
3 months	-8.86%
6 months	-15.67%
Current year	-24.19%
1 year	-25.00%
3 years	-37.16%
5 years	-67.38%

Volumes

markets

Daily volume

8 494 807

Estimated daily volume

8 494 807

Avg. Volume 20 sessions

13 384 618

Daily volume ratio

0.63

Avg. Volume 20 sessions INR

2 449 385 094.00

Avg. Volume 20 sessions USD

29 417 114.98

Record volume 1

124 393 000

Record volume 2

91 036 630

Record volume 3

64 195 140

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (INR)

291 694 955 537

Capitalization (USD)

3 503 256 416

Net sales (INR)

117 281 689 000

Net sales (USD)

1 408 553 085

Number of employees

69 702

Sales / Employee (INR)

1 682 616

Sales / Employee (USD)

20 208

Free-Float

52.15 %

Free-Float capitalization (INR)

152 131 455 289

Free-Float capitalization (USD)

1 827 098 778

Average Daily Capital Traded

0.84%

Highs and lows

1 week

176.55

191.40

1 month

175.25

192.55

Current year

170.30

263.10

1 year

170.30

272.00

3 years

170.30

354.35

5 years

152.20

650.00

10 years

152.20

741.80

Indicators

Moving average 5 days

185.47

Moving average 20 days

183.90

Moving average 50 days

185.47

Moving average 100 days

204.62

Price spread / (MMA5)

+1.35%

Price spread / (MMA20)

+0.49%

Price spread / (MMA50)

+1.35%

Price spread / (MMA100)

+11.82%

STIM

RSI 9 days

39.09

RSI 14 days

42.43

Sector Comparison - Commercial Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BANDHAN BANK LIMITED	+1.02%	-2.17%	-24.19%	-25.00%	3.5B
	AGRICULTURAL BANK OF CHINA LIMITED	0.00%	+1.87%	+26.58%	+20.95%	209B
	PT BANK CENTRAL ASIA TBK	+1.56%	+4.00%	+3.72%	+11.11%	75.33B
	ANZ GROUP HOLDINGS LIMITED	-0.46%	-3.30%	+8.53%	+17.36%	56.48B
	CRÉDIT AGRICOLE S.A.	+1.38%	+2.52%	+23.25%	+34.12%	52.09B
	INDUSTRIAL BANK CO., LTD.	+1.84%	+3.69%	+9.19%	+3.87%	50.92B
	CHINA CITIC BANK CO., LTD.	+0.80%	+4.12%	+37.50%	+15.53%	47.15B
	JAPAN POST BANK CO., LTD.	0.00%	-3.30%	+7.21%	+43.88%	35.82B
	QATAR NATIONAL BANK (Q.P.S.C.)	-0.79%	-0.36%	-16.09%	-18.17%	35.47B
	INVEST BANK	+2.27%	-96.60%	-96.60%	-96.60%	32.24B
	FIFTH THIRD BANCORP	-0.10%	-0.57%	+11.80%	+53.63%	26.38B
	CHINA EVERBRIGHT BANK COMPANY LIMITED	+1.26%	+1.58%	+11.03%	-2.13%	24.92B
	CHINA MINSHENG BANKING CORP., LTD.	+1.54%	+1.28%	+5.88%	-1.74%	22.72B
	GRUPO FINANCIERO INBURSA, S.A.B. DE C.V.	-1.11%	-2.99%	+4.88%	+13.67%	17.98B
	STANDARD BANK GROUP LIMITED	-0.58%	+2.24%	-8.99%	+21.58%	17.27B
	BANK OF BEIJING CO., LTD.	+0.87%	+3.76%	+28.04%	+18.61%	16.98B
Average	+0.59%	+0.45%	+1.98%	+6.92%
Weighted average by Cap.	+0.54%	+1.09%	+10.18%	+12.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

89.weA0AAmHZ9kTJ42yjKMagZB55BS73G0i8yqo-iRVQYA.9oZVU3jBCehAfsD_-MZp4OgpjUPrlCFmq2PNrk0UF9KM0RlnPP83oEJ-6g

Date	Price	Volume	Daily volume
06:28:39 am	181.2	2,881	11,276,823
06:27:39 am	181.2	565	11,273,942
06:27:27 am	181.2	100	11,273,377
06:27:01 am	181.2	1	11,273,277
06:26:25 am	181.2	50	11,273,276
06:26:13 am	181.2	2	11,273,226
06:26:11 am	181.2	1	11,273,224
06:25:08 am	181.2	3,541	11,273,223
06:24:56 am	181.2	300	11,269,682