BANDAI NAMCO HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,008 JPY | +0.96% |
|
+1.42% | +6.42% |
| Apr. 03 | Japanese Toymaker Bandai Plans Global Expansion Amid Capsule Toy Boom | MT |
| Mar. 22 | World's first 'Dragon Ball' theme park to be build in Saudi Arabia | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2970.5 ¥ | 2966 ¥ | 3006 ¥ | 2979.5 ¥ | 3,008 ¥ |
| Volume | 1 098 500 | 1 114 000 | 1 849 900 | 1 943 000 | 576 100 |
| Change | +0.29% | -0.15% | +1.35% | -0.88% | +0.96% |
| Opening | 2,948.00 | 2,940.00 | 2,960.00 | 3,007.00 | 2,952 |
| High | 2,977.00 | 2,978.50 | 3,017.00 | 3,026.00 | 3,009 |
| Low | 2,935.00 | 2,940.00 | 2,954.00 | 2,968.50 | 2,952 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.42% | ||
| Current month | +1.55% | ||
| 1 month | +6.31% | ||
| 3 months | -1.51% | ||
| 6 months | -1.22% | ||
| Current year | +6.42% | ||
| 1 year | -3.81% | ||
| 3 years | +11.53% | ||
| 5 years | +81.20% | ||
| 10 years | +299.47% |
Volumes
marketsDaily volume
576 100
Estimated daily volume
1 297 700
Avg. Volume 20 sessions
1 615 475
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
4 859 348 800.00
Avg. Volume 20 sessions USD
31 235 894.09
Record volume 1
49 853 999
Record volume 2
45 503 999
Record volume 3
30 904 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 998 592 516 801
Capitalization (USD)
12 846 952 698
Net sales (JPY)
990 089 000 000
Net sales (USD)
6 364 292 092
Number of employees
10 563
Sales / Employee (JPY)
93 731 800
Sales / Employee (USD)
602 508
Free-Float
84.7 %
Free-Float capitalization (JPY)
1 707 754 723 597
Free-Float capitalization (USD)
10 977 447 363
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 952.50
3 026.00
1 month
2 821.503 026.00
Current year
2 611.003 271.00
1 year
2 611.003 521.00
3 years
2 342.673 730.00
5 years
1 523.333 730.00
10 years
682.003 730.00
Indicators
Moving average 5 days
2 966.70
Moving average 20 days
2 895.68
Moving average 50 days
2 888.38
Moving average 100 days
2 917.22
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
71.82
RSI 14 days
63.91
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.42% | +6.42% | -3.81% | 12.85B | ||
| +0.26% | +1.62% | +20.09% | +3.11% | 8.51B | ||
| +1.43% | +5.35% | +0.76% | +1.79% | 4.05B | ||
| -2.84% | -3.10% | -15.66% | -22.49% | 2.3B | ||
| -3.96% | -4.23% | -22.40% | -39.21% | 1.45B | ||
| +1.91% | +3.49% | +4.50% | -0.74% | 641M | ||
| +1.95% | -1.67% | +21.03% | +6.79% | 425M | ||
| -1.05% | +10.15% | -14.36% | -41.05% | 343M | ||
| 0.00% | -3.17% | +7.02% | +1.24% | 244M | ||
| -0.82% | +2.27% | -12.84% | +3.40% | 214M | ||
| +1.17% | +2.59% | -46.58% | -19.43% | 203M | ||
| +0.17% | +0.85% | -4.80% | +36.78% | 142M | ||
| +0.20% | -2.39% | -11.23% | +18.64% | 118M | ||
| -0.56% | -0.72% | +10.66% | -43.72% | 93.33M | ||
| -0.37% | +1.51% | -32.92% | -49.81% | 79.07M | ||
| 0.00% | 0.00% | 0.00% | -2.22% | 73.04M | ||
| Average | -0.08% | +0.96% | -5.64% | -9.42% | ||
| Weighted average by Cap. | +0.31% | +1.90% | +5.71% | -4.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33b.wn3KOjMPKgLZQpfTYn9r1BRGaIEP0etO7-51SpLCunc.symgbltXRG2xLdO_JSAmu04IEsl9t4QLoZYeGNaS-U6uNqV0ZTdHNLgVow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 3,008 | 1,500 | 576,100 |
| 10:29:35 pm | 3,006 | 100 | 574,600 |
| 10:29:35 pm | 3,007 | 300 | 574,500 |
| 10:29:10 pm | 3,006 | 100 | 574,200 |
| 10:29:09 pm | 3,005 | 100 | 574,100 |
| 10:29:00 pm | 3,006 | 500 | 574,000 |
| 10:29:00 pm | 3,006 | 100 | 573,500 |
| 10:29:00 pm | 3,006 | 100 | 573,400 |
| 10:28:59 pm | 3,007 | 100 | 573,300 |
| 10:28:39 pm | 3,007 | 100 | 573,200 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | +1.99% | ||
| 2022 | -7.56% | ||
| 2021 | +0.76% | ||
| 2020 | +34.61% | ||
| 2019 | +34.64% | ||
| 2018 | +33.65% | ||
| 2017 | +14.26% | ||
| 2016 | +25.78% | ||
| 2015 | 0.00% | ||
| 2014 | +9.85% | ||
| 2013 | +108.95% | ||
| 2012 | +1.92% | ||
| 2011 | +25.69% | ||
| 2010 | -1.80% | ||
| 2009 | -8.92% | ||
| 2008 | -44.19% | ||
| 2007 | +0.11% | ||
| 2006 | +1.22% | ||
| 2005 | -9.26% |
- Stock Market
- Equities
- 7832 Stock
- Quotes BANDAI NAMCO Holdings Inc.