BANCOLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,500 COP | +2.07% |
|
+4.80% | +3.92% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 32920 $ | 33900 $ | 34400 $ | 33800 $ | 34500 $ |
| Volume | 288 485 | 157 632 | 450 480 | 173 597 | 113 690 |
| Change | -0.54% | +2.98% | +1.47% | -1.74% | +2.07% |
| Opening | 33,100.00 | 33,280.00 | 34,000.00 | 34,500.00 | 33,960.00 |
| High | 33,480.00 | 34,120.00 | 34,520.00 | 34,660.00 | 34,800.00 |
| Low | 32,920.00 | 33,260.00 | 33,980.00 | 33,800.00 | 33,960.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | +4.80% | ||
| Current month | +2.07% | ||
| 1 month | -1.43% | ||
| 3 months | +0.88% | ||
| 6 months | +19.01% | ||
| Current year | +3.92% | ||
| 1 year | -0.86% | ||
| 3 years | +23.57% | ||
| 5 years | -10.94% | ||
| 10 years | +29.12% |
Volumes
marketsDaily volume
113 690
Avg. Volume 20 sessions
392 381
Avg. Volume 20 sessions COP
13 537 144 500.00
Avg. Volume 20 sessions USD
3 451 971.85
Record volume 1
37 054 940
Record volume 2
34 822 110
Record volume 3
20 072 286
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
32 739 551 380 392
Capitalization (USD)
8 348 585 602
Net sales (COP)
28 551 297 000 000
Net sales (USD)
7 280 580 735
Free-Float
68.86 %
Free-Float capitalization (COP)
22 544 512 088 920
Free-Float capitalization (USD)
5 748 850 583
Average Daily Capital Traded
0.04%
Highs and lows
1 week
33 800.00
34 800.00
1 month
32 920.0037 500.00
Current year
30 600.0037 500.00
1 year
26 700.0037 500.00
3 years
25 700.0045 700.00
5 years
17 700.0045 700.00
10 years
17 700.0045 700.00
Indicators
Moving average 5 days
33 904.00
Moving average 20 days
34 667.00
Moving average 50 days
33 840.40
Moving average 100 days
33 541.40
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
53.41
RSI 14 days
52.14
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | +4.80% | +3.92% | -0.86% | 8.35B | ||
| -0.55% | -1.57% | +11.96% | +40.05% | 550B | ||
| +0.99% | -1.59% | +10.57% | +33.63% | 288B | ||
| +1.18% | +2.64% | +12.04% | +1.90% | 249B | ||
| +0.38% | +0.15% | +21.90% | +55.24% | 210B | ||
| +0.29% | 0.00% | +17.11% | +10.79% | 171B | ||
| +0.97% | +3.81% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 140B | ||
| +1.30% | +2.48% | +2.59% | +4.84% | 140B | ||
| +0.20% | +0.20% | +3.07% | +15.11% | 126B | ||
| -1.63% | -0.26% | +23.33% | +2.11% | 119B | ||
| -0.61% | +0.16% | +28.27% | +80.15% | 120B | ||
| -4.70% | -6.88% | -11.69% | -7.19% | 102B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 95.91B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.76B | ||
| +0.28% | +0.94% | +8.07% | +20.16% | 81.53B | ||
| Average | -0.02% | +0.77% | +10.97% | +19.68% | ||
| Weighted average by Cap. | -0.01% | +0.15% | +11.64% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | -21.88% | ||
| 2022 | +22.48% | ||
| 2021 | -0.80% | ||
| 2020 | -20.50% | ||
| 2019 | +44.74% | ||
| 2018 | +1.40% | ||
| 2017 | +18.87% | ||
| 2016 | +20.21% | ||
| 2015 | -24.10% | ||
| 2014 | +16.04% | ||
| 2013 | -20.60% | ||
| 2012 | +5.34% | ||
| 2011 | -3.46% | ||
| 2010 | +27.48% | ||
| 2009 | +75.30% | ||
| 2008 | -21.89% | ||
| 2007 | -2.76% | ||
| 2006 | +13.30% | ||
| 2005 | +91.75% | ||
| 2004 | +97.53% | ||
| 2003 | +68.75% | ||
| 2002 | +92.00% | ||
| 2001 | +56.25% | ||
| 2000 | -24.53% | ||
| 1999 | -32.48% | ||
| 1998 | -60.67% | ||
| 1997 | +13.89% | ||
| 1996 | -0.14% | ||
| 1995 | -2.50% | ||
| 1994 | -7.69% |
- Stock Market
- Equities
- BCOLOMBIA Stock
- Quotes Bancolombia S.A.
