BANCO SANTANDER-CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.65 CLP | -0.09% |
|
-0.78% | +3.84% |
| May. 14 | Transcript : Banco Santander-Chile, Q1 2024 Earnings Call, May 14, 2024 | |
| Apr. 30 | Banco Santander Chile Q1 Earnings Decline, Operating Income Rises | MT |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 45 $ | 45.36 $ | 45.2 $ | 44.69 $ | 44.65 $ |
| Volume | 467 879 300 | 274 311 300 | 387 040 300 | 106 756 900 | 63 875 770 |
| Change | +0.90% | +0.80% | -0.35% | -1.13% | -0.09% |
| Opening | 44.58 | 45.30 | 45.60 | 45.20 | 44.65 |
| High | 45.03 | 45.44 | 45.60 | 45.35 | 45.07 |
| Low | 44.16 | 44.20 | 45.11 | 44.51 | 44.38 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.78% | ||
| Current month | +2.64% | ||
| 1 month | +3.60% | ||
| 3 months | -6.00% | ||
| 6 months | +6.82% | ||
| Current year | +3.84% | ||
| 1 year | +18.44% | ||
| 3 years | +24.03% | ||
| 5 years | -7.58% | ||
| 10 years | +30.98% |
Volumes
marketsDaily volume
63 875 770
Avg. Volume 20 sessions
273 625 811
Avg. Volume 20 sessions CLP
12 217 392 461.15
Avg. Volume 20 sessions USD
13 756 783.91
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 451 441 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
8 405 312 642 984
Capitalization (USD)
9 464 382 036
Net sales (CLP)
1 950 444 000 000
Net sales (USD)
2 196 199 944
Number of employees
9 229
Sales / Employee (CLP)
211 338 607
Sales / Employee (USD)
237 967
Free-Float
32.67 %
Free-Float capitalization (CLP)
2 746 174 436 269
Free-Float capitalization (USD)
3 092 192 415
Average Daily Capital Traded
0.15%
Highs and lows
1 week
44.38
45.60
1 month
42.1045.60
Current year
41.7049.90
1 year
35.1249.90
3 years
31.4049.90
5 years
25.2852.50
10 years
25.2855.79
Indicators
Moving average 5 days
44.98
Moving average 20 days
43.73
Moving average 50 days
45.98
Moving average 100 days
45.30
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
55.03
RSI 14 days
50.23
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.78% | +3.84% | +18.44% | 9.46B | ||
| +2.01% | -0.99% | +17.30% | +43.35% | 573B | ||
| +2.14% | +3.01% | +17.76% | +41.05% | 310B | ||
| 0.00% | +1.06% | +24.61% | +6.97% | 258B | ||
| +1.25% | -0.69% | +24.87% | +53.53% | 214B | ||
| +0.34% | -0.17% | +26.67% | +9.89% | 190B | ||
| 0.00% | +2.33% | +32.89% | +21.10% | 174B | ||
| +0.52% | +0.03% | +10.45% | +13.72% | 331B | ||
| -0.56% | +1.54% | +7.86% | +13.63% | 150B | ||
| -0.24% | +1.31% | +8.68% | +22.85% | 136B | ||
| -0.39% | +1.03% | -14.97% | -11.44% | 133B | ||
| -0.38% | +2.55% | +30.27% | +6.75% | 126B | ||
| +0.10% | -2.33% | +28.23% | +68.22% | 117B | ||
| -0.41% | +0.30% | -9.33% | -5.64% | 100B | ||
| -1.01% | -1.30% | +11.35% | +16.77% | 94.59B | ||
| -0.54% | -5.25% | +8.61% | +18.62% | 83.84B | ||
| Average | -0.16% | +1.13% | +14.32% | +21.11% | ||
| Weighted average by Cap. | +0.10% | +1.33% | +16.57% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.84% | ||
| 2023 | +26.66% | ||
| 2022 | -0.88% | ||
| 2021 | +0.44% | ||
| 2020 | -20.70% | ||
| 2019 | -16.81% | ||
| 2018 | +7.26% | ||
| 2017 | +29.33% | ||
| 2016 | +17.21% | ||
| 2015 | +4.81% | ||
| 2014 | -0.43% | ||
| 2013 | -9.67% | ||
| 2012 | -9.86% | ||
| 2011 | -11.56% | ||
| 2010 | +38.01% | ||
| 2009 | +48.93% | ||
| 2008 | -16.00% | ||
| 2007 | -1.21% | ||
| 2006 | +14.81% | ||
| 2005 | +19.67% | ||
| 2004 | +32.23% | ||
| 2003 | +6.64% | ||
| 2002 | -10.49% | ||
| 2001 | +34.27% | ||
| 2000 | -1.39% | ||
| 1999 | +66.15% | ||
| 1998 | -27.78% | ||
| 1997 | -4.16% |
- Stock Market
- Equities
- BSANTANDER Stock
- Quotes Banco Santander-Chile