BANCO SANTANDER (BRASIL) S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.89 BRL | +5.08% |
|
-3.87% | -12.41% |
| Apr. 30 | Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up | MT |
| Apr. 30 | Transcript : Banco Santander S.A., Q1 2024 Earnings Call, Apr 30, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 15.12 R$ | 15.06 R$ | 15.04 R$ | 15.15 R$ | 14.89 R$ |
| Volume | 72 400 | 43 400 | 50 600 | 27 200 | 287 300 |
| Change | -2.39% | -0.40% | -0.13% | +0.73% | +5.08% |
| Opening | 15.34 | 15.13 | 15.08 | 15.10 | 15.2 |
| High | 15.36 | 15.26 | 15.22 | 15.16 | 15.24 |
| Low | 15.12 | 15.06 | 15.01 | 15.05 | 14.74 |
Performance
| 1 day | +5.08% | ||
| 1 week | -3.87% | ||
| Current month | -3.00% | ||
| 1 month | +4.13% | ||
| 3 months | -1.19% | ||
| 6 months | -11.16% | ||
| Current year | -12.41% | ||
| 1 year | -6.65% | ||
| 3 years | -28.34% | ||
| 5 years | -29.60% | ||
| 10 years | +89.08% |
Volumes
marketsDaily volume
287 300
Estimated daily volume
303 545
Avg. Volume 20 sessions
121 271
Daily volume ratio
2.50
Avg. Volume 20 sessions BRL
1 805 725.19
Avg. Volume 20 sessions USD
351 574.69
Record volume 1
1 384 600
Record volume 2
931 000
Record volume 3
761 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
106 307 239 322
Capitalization (USD)
20 698 019 496
Net sales (BRL)
74 304 000 000
Net sales (USD)
14 466 988 800
Number of employees
55 210
Sales / Employee (BRL)
1 345 843
Sales / Employee (USD)
262 036
Free-Float
98.93 %
Free-Float capitalization (BRL)
105 932 953 380
Free-Float capitalization (USD)
20 625 146 023
Average Daily Capital Traded
0%
Highs and lows
1 week
14.74
15.36
1 month
14.0216.20
Current year
14.0217.03
1 year
13.5217.03
3 years
13.5224.26
5 years
11.4225.35
10 years
5.4025.35
Indicators
Moving average 5 days
15.17
Moving average 20 days
14.83
Moving average 50 days
14.91
Moving average 100 days
15.38
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
49.23
RSI 14 days
51.09
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | -3.87% | -12.41% | -6.65% | 20.7B | ||
| +0.30% | +3.30% | +18.82% | +49.46% | 579B | ||
| +1.09% | +3.18% | +15.56% | +40.72% | 301B | ||
| -1.54% | +3.71% | +17.02% | +3.23% | 250B | ||
| +0.73% | +1.81% | +26.66% | +60.79% | 216B | ||
| -1.24% | +6.11% | +19.57% | +4.71% | 180B | ||
| -1.07% | +3.36% | +23.83% | +14.95% | 168B | ||
| -0.67% | -2.65% | +10.42% | +14.84% | 165B | ||
| +0.83% | +2.59% | +7.10% | +9.62% | 147B | ||
| -1.54% | -4.49% | -15.84% | -13.75% | 133B | ||
| +0.50% | +0.78% | +7.27% | +21.19% | 132B | ||
| -0.82% | +0.52% | +25.99% | +2.97% | 123B | ||
| -0.93% | +2.02% | +31.28% | +83.13% | 121B | ||
| -0.06% | +0.59% | -9.66% | -6.67% | 99.78B | ||
| +0.34% | -0.67% | +12.82% | +19.12% | 94.3B | ||
| +0.26% | +2.29% | +27.76% | +41.88% | 87.44B | ||
| Average | +0.06% | +1.58% | +12.89% | +21.22% | ||
| Weighted average by Cap. | -0.16% | +2.55% | +15.66% | +27.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc470b47143300caa6.kbVLKQBjU1C33a85Jflt52iSc-0SnDDV-bHiNzym0mo.4tgKEF9bYBKOic5BU587oBqjR4FCxnu5zcGOdGz3lB7fxB99ME4MZvPwzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:53 pm | 14.89 | 100 | 287,300 |
| 03:52:49 pm | 14.92 | 100 | 287,200 |
| 03:52:48 pm | 14.91 | 6,100 | 287,100 |
| 03:52:48 pm | 14.91 | 10,200 | 281,000 |
| 03:52:48 pm | 14.91 | 100 | 270,800 |
| 03:52:48 pm | 14.91 | 100 | 270,700 |
| 03:52:48 pm | 14.91 | 100 | 270,600 |
| 03:52:48 pm | 14.91 | 100 | 270,500 |
| 03:52:48 pm | 14.91 | 100 | 270,400 |
| 03:52:48 pm | 14.91 | 100 | 270,300 |
Monthly variations
Annual change
| 2024 | -10.88% | ||
| 2023 | +13.79% | ||
| 2022 | -6.33% | ||
| 2021 | -32.10% | ||
| 2020 | -0.17% | ||
| 2019 | +14.61% | ||
| 2018 | +55.30% | ||
| 2017 | +31.54% | ||
| 2016 | +39.00% | ||
| 2015 | +20.10% | ||
| 2014 | -18.09% | ||
| 2013 | +7.69% | ||
| 2012 | -7.14% | ||
| 2011 | -26.32% | ||
| 2010 | -13.64% | ||
| 2009 | +57.14% | ||
| 2008 | -41.67% | ||
| 2007 | +352.84% | ||
| 2006 | +84.60% | ||
| 2005 | +100.78% | ||
| 2004 | +5.92% | ||
| 2003 | +22.74% | ||
| 2002 | -42.11% |
- Stock Market
- Equities
- SANB4 Stock
- Quotes Banco Santander (Brasil) S.A.
