BANCO PROVINCIAL, S.A. BANCO UNIVERSAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 VES | -1.35% |
|
-6.41% | -24.97% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 3.9 VES | 3.82 VES | 3.83 VES | 3.7 VES | 3.65 VES |
| Volume | 19 183 | 11 482 | 46 591 | 60 244 560 | 37 590 |
| Change | -1.27% | -2.05% | +0.26% | -3.39% | -1.35% |
| Opening | 3.95 | 3.83 | 3.83 | 3.85 | 3.69 |
| High | 3.95 | 3.85 | 3.85 | 3.85 | 3.70 |
| Low | 3.61 | 3.82 | 3.83 | 3.65 | 3.63 |
Performance
| 1 day | -1.35% | ||
| 1 week | -6.41% | ||
| Current month | -46.56% | ||
| 1 month | -49.98% | ||
| 3 months | -21.57% | ||
| 6 months | -22.25% | ||
| Current year | -24.97% | ||
| 1 year | +64.30% | ||
| 3 years | +613.17% | ||
| 5 years | +173,709.52% |
Volumes
marketsDaily volume
37 590
Avg. Volume 20 sessions
4 051 632
Avg. Volume 20 sessions VES
14 788 456.80
Avg. Volume 20 sessions USD
404 774.85
Record volume 1
1 029 830 294
Record volume 2
647 139 786
Record volume 3
497 568 433
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VES)
inf
Capitalization (USD)
147 927 252
Net sales (VEF)
880 526 724
Net sales (USD)
0
Free-Float
29.95 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
47 899 718
Average Daily Capital Traded
0%
Highs and lows
1 week
3.63
3.85
1 month
3.617.84
Current year
3.617.84
1 year
2.047.84
3 years
0.397.84
5 years
0.007.84
10 years
0.007.84
Indicators
Moving average 5 days
3.78
Moving average 20 days
5.99
Moving average 50 days
5.46
Moving average 100 days
5.07
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+64.11%
Price spread / (MMA50)
+49.59%
Price spread / (MMA100)
+38.90%
STIM
RSI 9 days
17.49
RSI 14 days
24.82
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | -6.41% | -24.97% | +64.30% | 148M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.19% | -0.31% | +12.09% | +52.99% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| +0.15% | +0.59% | +16.07% | +36.07% | 15.49B | ||
| Average | +0.61% | +0.88% | +1.17% | +12.69% | ||
| Weighted average by Cap. | +0.58% | +2.99% | +9.09% | +12.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.97% | ||
| 2023 | +157.12% | ||
| 2022 | +230.19% | ||
| 2021 | +367.54% | ||
| 2020 | +1,085.77% | ||
| 2019 | +5,706.74% |
- Stock Market
- Equities
- BPV Stock
- Quotes Banco Provincial, S.A. Banco Universal
