BANCO PATAGONIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,484 ARS | +17.03% |
|
+55.30% | +311.94% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1644.5 $ | 1837.5 $ | 1994.5 $ | 2122.5 $ | 2484 $ |
| Volume | 37 586 | 68 952 | 68 069 | 137 556 | 234 000 |
| Change | +2.81% | +11.74% | +8.54% | +6.42% | +17.03% |
| Opening | 1,595.00 | 1,690.00 | 1,879.00 | 2,030.00 | 2,180.50 |
| High | 1,675.00 | 1,888.00 | 2,000.00 | 2,154.50 | 3,099.00 |
| Low | 1,542.00 | 1,690.00 | 1,879.00 | 2,001.50 | 2,180.00 |
Performance
| 1 day | +17.03% | ||
| 1 week | +55.30% | ||
| Current month | +60.72% | ||
| 1 month | +95.82% | ||
| 3 months | +236.13% | ||
| 6 months | +747.78% | ||
| Current year | +311.94% | ||
| 1 year | +1,268.60% | ||
| 3 years | +3,526.28% | ||
| 5 years | +6,411.14% | ||
| 10 years | +26,297.45% |
Volumes
marketsDaily volume
234 000
Avg. Volume 20 sessions
72 615
Avg. Volume 20 sessions ARS
180 375 660.00
Avg. Volume 20 sessions USD
202 922.62
Record volume 1
10 669 660
Record volume 2
6 841 848
Record volume 3
6 137 857
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 786 670 105 778
Capitalization (USD)
2 010 003 869
Net sales (ARS)
909 300 452 000
Net sales (USD)
1 022 963 009
Number of employees
2 909
Sales / Employee (ARS)
312 581 799
Sales / Employee (USD)
351 655
Free-Float
19.05 %
Free-Float capitalization (ARS)
340 430 828 911
Free-Float capitalization (USD)
382 984 683
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 690.00
3 099.00
1 month
1 200.003 099.00
Current year
556.003 099.00
1 year
171.253 099.00
3 years
67.503 099.00
5 years
28.003 099.00
10 years
7.353 099.00
Indicators
Moving average 5 days
2 016.60
Moving average 20 days
1 620.00
Moving average 50 days
1 246.60
Moving average 100 days
999.63
Price spread / (MMA5)
-18.82%
Price spread / (MMA20)
-34.78%
Price spread / (MMA50)
-49.81%
Price spread / (MMA100)
-59.76%
STIM
RSI 9 days
91.64
RSI 14 days
87.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +17.03% | +55.30% | +311.94% | +1,268.60% | 2.01B | ||
| +1.43% | -1.61% | +16.55% | +43.63% | 562B | ||
| +1.09% | +1.75% | +16.32% | +38.19% | 304B | ||
| +0.63% | +6.49% | +24.61% | +6.97% | 256B | ||
| +1.54% | -0.51% | +25.11% | +50.26% | 212B | ||
| -0.51% | +5.58% | +26.24% | +9.51% | 191B | ||
| +1.02% | +7.32% | +32.89% | +21.10% | 172B | ||
| +0.29% | -1.29% | +9.72% | +12.98% | 164B | ||
| -0.74% | +1.41% | +7.72% | +14.66% | 151B | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136B | ||
| -0.36% | -0.15% | -14.65% | -11.11% | 134B | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| -0.22% | +0.50% | -9.15% | -5.95% | 101B | ||
| -0.84% | +0.04% | +12.48% | +17.95% | 95.41B | ||
| -0.60% | -5.06% | +8.48% | +18.48% | 89.46B | ||
| Average | +1.17% | +5.03% | +33.47% | +98.88% | ||
| Weighted average by Cap. | +0.47% | +2.28% | +16.83% | +26.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +311.94% | ||
| 2023 | +383.37% | ||
| 2022 | +49.40% | ||
| 2021 | +18.95% | ||
| 2020 | +60.64% | ||
| 2019 | +27.96% | ||
| 2018 | -42.12% | ||
| 2017 | +64.35% | ||
| 2016 | +30.55% | ||
| 2015 | +100.73% | ||
| 2014 | +144.64% | ||
| 2013 | +60.00% | ||
| 2012 | +12.90% | ||
| 2011 | -44.54% | ||
| 2010 | +41.88% | ||
| 2009 | +210.24% | ||
| 2008 | -67.44% | ||
| 2007 | -8.67% |
- Stock Market
- Equities
- BPAT Stock
- Quotes Banco Patagonia S.A.
