BANCO ITAÚ CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,901 CLP | -1.48% |
|
-2.15% | +15.40% |
| May. 02 | Transcript : Banco Itaú Chile, Q1 2024 Earnings Call, May 02, 2024 | |
| Apr. 24 | Banco Itaú Chile Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 10051 $ | 10006 $ | 10089 $ | 10050 $ | 9901 $ |
| Volume | 315 218 | 215 468 | 110 240 | 205 214 | 326 196 |
| Change | -0.67% | -0.45% | +0.83% | -0.39% | -1.48% |
| Opening | 10,179.00 | 10,052.00 | 10,040.00 | 10,089.00 | 10,099.00 |
| High | 10,179.00 | 10,200.00 | 10,100.00 | 10,089.00 | 10,099.00 |
| Low | 10,015.00 | 10,006.00 | 10,040.00 | 10,040.00 | 9,901.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -2.15% | ||
| Current month | -1.97% | ||
| 1 month | -3.17% | ||
| 3 months | +13.16% | ||
| 6 months | +23.44% | ||
| Current year | +15.40% | ||
| 1 year | +20.89% | ||
| 3 years | -15.99% | ||
| 5 years | -61.27% |
Volumes
marketsDaily volume
326 196
Avg. Volume 20 sessions
210 771
Avg. Volume 20 sessions CLP
2 086 843 671.00
Avg. Volume 20 sessions USD
2 255 878.01
Record volume 1
4 294 966
Record volume 2
3 396 981
Record volume 3
3 200 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
2 135 846 782 609
Capitalization (USD)
2 308 850 372
Net sales (CLP)
1 501 992 000 000
Net sales (USD)
1 623 653 352
Free-Float
24.67 %
Free-Float capitalization (CLP)
526 997 054 041
Free-Float capitalization (USD)
569 683 815
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9 901.00
10 200.00
1 month
9 901.0010 680.00
Current year
8 515.0010 690.00
1 year
7 850.0010 690.00
3 years
6 795.0011 610.00
5 years
6 795.0026 550.00
10 years
6 795.0031 455.00
Indicators
Moving average 5 days
10 019.40
Moving average 20 days
10 181.20
Moving average 50 days
10 044.56
Moving average 100 days
9 433.92
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
35.58
RSI 14 days
41.60
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -2.15% | +15.40% | +20.89% | 2.31B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 567B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 299B | ||
| +4.60% | +6.31% | +19.11% | +1.79% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 214B | ||
| +3.04% | +6.88% | +25.17% | +14.07% | 169B | ||
| +6.25% | +8.30% | +20.65% | +2.94% | 172B | ||
| -4.15% | -2.00% | +8.72% | +15.28% | 160B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 146B | ||
| +0.26% | -4.55% | -15.14% | -12.21% | 132B | ||
| +0.73% | +2.36% | +5.50% | +20.54% | 129B | ||
| +0.78% | +1.54% | +25.23% | -0.43% | 121B | ||
| +0.28% | +1.86% | +31.08% | +84.01% | 120B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.7B | ||
| +1.11% | -1.27% | +13.14% | +20.46% | 93.93B | ||
| +0.68% | -0.78% | +28.49% | +44.18% | 87.66B | ||
| Average | +0.62% | +0.78% | +14.16% | +22.31% | ||
| Weighted average by Cap. | +0.72% | +1.74% | +15.01% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.40% | ||
| 2023 | +1.96% | ||
| 2022 | +13.47% | ||
| 2021 | -31.05% | ||
| 2020 | -45.18% | ||
| 2019 | -32.71% | ||
| 2018 | +15.78% | ||
| 2017 | -0.39% | ||
| 2016 | -7.87% |
- Stock Market
- Equities
- ITAUCL Stock
- Quotes Banco Itaú Chile