BANCO HIPOTECARIO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403 ARS | -1.35% |
|
+8.19% | +250.43% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 372.5 $ | 395 $ | 408 $ | 408.5 $ | 403 $ |
| Volume | 1 389 563 | 1 575 825 | 1 920 809 | 1 439 321 | 1 855 315 |
| Change | +4.78% | +6.04% | +3.29% | +0.12% | -1.35% |
| Opening | 360.00 | 380.00 | 410.00 | 410.00 | 423.00 |
| High | 380.00 | 405.00 | 420.00 | 425.50 | 425.00 |
| Low | 359.50 | 380.00 | 401.50 | 392.00 | 400.00 |
Performance
| 1 day | -1.35% | ||
| 1 week | +8.19% | ||
| Current month | -1.23% | ||
| 1 month | +38.97% | ||
| 3 months | +60.88% | ||
| 6 months | +932.01% | ||
| Current year | +250.43% | ||
| 1 year | +1,561.86% | ||
| 3 years | +5,040.31% | ||
| 5 years | +2,953.03% | ||
| 10 years | +18,301.83% |
Volumes
marketsDaily volume
1 855 315
Avg. Volume 20 sessions
1 294 342
Avg. Volume 20 sessions ARS
521 619 826.00
Avg. Volume 20 sessions USD
593 603.36
Record volume 1
13 155 330
Record volume 2
6 358 759
Record volume 3
5 200 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
617 820 129 174
Capitalization (USD)
703 079 307
Net sales (ARS)
384 697 381 000
Net sales (USD)
437 785 620
Free-Float
46.9 %
Free-Float capitalization (ARS)
283 492 555 203
Free-Float capitalization (USD)
322 614 528
Average Daily Capital Traded
0.08%
Highs and lows
1 week
380.00
425.50
1 month
278.00425.50
Current year
107.00425.50
1 year
23.60425.50
3 years
6.90425.50
5 years
6.00425.50
10 years
1.95425.50
Indicators
Moving average 5 days
397.40
Moving average 20 days
340.68
Moving average 50 days
269.84
Moving average 100 days
210.47
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-15.46%
Price spread / (MMA50)
-33.04%
Price spread / (MMA100)
-47.77%
STIM
RSI 9 days
77.85
RSI 14 days
74.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.35% | +8.19% | +250.43% | +1,561.86% | 703M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.35% | +1.70% | +26.54% | +117.59% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.85% | +24.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +250.43% | ||
| 2023 | +511.70% | ||
| 2022 | +114.61% | ||
| 2021 | -6.51% | ||
| 2020 | -33.55% | ||
| 2019 | +20.00% | ||
| 2018 | -13.60% | ||
| 2017 | +120.06% | ||
| 2016 | +9.38% | ||
| 2015 | +29.89% | ||
| 2014 | +144.38% | ||
| 2013 | +39.06% | ||
| 2012 | -13.51% | ||
| 2011 | -53.89% | ||
| 2010 | +118.37% | ||
| 2009 | +177.36% | ||
| 2008 | -76.44% | ||
| 2007 | -89.77% | ||
| 2006 | +88.03% | ||
| 2005 | +12.50% | ||
| 2004 | +28.24% | ||
| 2003 | +338.38% | ||
| 2002 | -43.08% | ||
| 2001 | -53.57% | ||
| 2000 | -49.28% | ||
| 1999 | +69.33% |
- Stock Market
- Equities
- BHIP Stock
- Quotes Banco Hipotecario S.A.
