Stock BRSR6 BANCO DO ESTADO DO RIO GRANDE DO SUL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Estado do Rio Grande do Sul S.A.

Equities

BRSR6

BRBRSRACNPB4

Banks

Delayed Sao Paulo
Other stock markets
 04:07:00 2024-05-06 pm EDT 		5-day change 1st Jan Change
12.15 BRL -3.34% Intraday chart for Banco do Estado do Rio Grande do Sul S.A. -4.10% -8.99%
Feb. 09 Transcript : Banco do Estado do Rio Grande do Sul S.A., Q4 2023 Earnings Call, Feb 09, 2024
Feb. 09 Banco do Estado do Rio Grande do Sul S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Estado do Rio Grande do Sul S.A.(BRSR6) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03 2024-05-06
Last 12.67 R$ 12.6 R$ 12.61 R$ 12.57 R$ 12.15 R$
Volume 1 154 200 2 459 600 880 100 1 585 800 7 727 300
Change +1.44% -0.55% +0.08% -0.32% -3.34%
Opening 12.53 12.67 12.38 12.67 12
High 12.67 12.99 12.69 12.90 12.43
Low 12.47 12.45 12.34 12.48 11.7

Performance

1 day-3.34%
1 week-4.10%
Current month-3.57%
1 month-9.80%
3 months-16.49%
6 months+9.26%
Current year-8.99%
1 year+9.56%
3 years-1.86%
5 years-50.51%
10 years-5.08%

Volumes

markets
Daily volume
7 727 300
Estimated daily volume
7 979 390
Avg. Volume 20 sessions
1 423 757
Daily volume ratio
5.60
Avg. Volume 20 sessions BRL
17 298 647.55
Avg. Volume 20 sessions USD
3 409 736.42
Record volume 1
29 456 600
Record volume 2
24 835 100
Record volume 3
11 309 800
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
5 186 178 225
Capitalization (USD)
1 022 247 590
Net sales (BRL)
7 721 634 000
Net sales (USD)
1 522 011 278
Number of employees
9 089
Sales / Employee (BRL)
849 558
Sales / Employee (USD)
167 456
Free-Float
50.61 %
Free-Float capitalization (BRL)
2 624 923 335
Free-Float capitalization (USD)
517 398 639
Average Daily Capital Traded
0.33%

Highs and lows

1 week
11.70
Extreme 11.7
12.99
1 month
11.70
Extreme 11.7
13.59
Current year
11.70
Extreme 11.7
15.73
1 year
10.40
Extreme 10.4
15.73
3 years
8.90
Extreme 8.9
15.73
5 years
8.90
Extreme 8.9
25.79
10 years
4.10
Extreme 4.1
26.81

Indicators

Moving average 5 days
12.61
Moving average 20 days
12.82
Moving average 50 days
13.87
Moving average 100 days
13.77
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+14.19%
Price spread / (MMA100)
+13.37%
STIM
RSI 9 days
41.74
RSI 14 days
37.73

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO ESTADO DO RIO GRANDE DO SUL S.A. Stock Banco do Estado do Rio Grande do Sul S.A.
-3.34%-4.10%-8.99%+9.56% 1.02B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+2.05%-0.57%+15.95%+9.75% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-0.51%+1.82%+4.26%+8.89% 75.63B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+1.02%+2.79%+11.00%+20.88% 56.57B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-0.18%+2.37%+3.76%-1.81% 48.37B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.56%+3.09%+16.71%+34.67% 48.14B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.33%+4.33%+24.46%+5.29% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%-0.47%+10.41%+45.86% 37.5B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.43%+1.01%-15.37%-17.51% 35.65B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.21%+2.74%+10.22%+55.74% 25.68B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.32%+1.61%+8.97%-6.78% 24.16B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.76%-0.76%+4.81%-5.54% 22.37B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.64%-0.04%+4.37%+13.74% 17.47B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.18%+1.27%+22.96%+15.32% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.91%+3.56%-13.99%+9.13% 16.02B
Average+0.26%+0.73%+0.18%+6.29%
Weighted average by Cap.+0.91%+0.07%+5.46%+7.70%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cf812f56165d746.znJSX-b_GXurRkn9DcXg59FA1Cw-8P6ksif7s95i4z8.lktrOY2sflbiDiaOeJTWg-MIlW9RvJfIhUSD3bIFllm6Nz4T1MphVpgoEA
DatePriceVolumeDaily volume
04:07:00 pm 12.15 8,800 7,727,300
04:07:00 pm 12.15 2,200 7,718,500
04:07:00 pm 12.15 6,600 7,716,300
04:07:00 pm 12.15 500 7,709,700
04:07:00 pm 12.15 5,700 7,709,200
04:07:00 pm 12.15 100 7,703,500
04:07:00 pm 12.15 500 7,703,400
04:07:00 pm 12.15 500 7,702,900
04:07:00 pm 12.15 9,300 7,702,400
04:07:00 pm 12.15 2,200 7,693,100

Chart Banco do Estado do Rio Grande do Sul S.A.

Chart Banco do Estado do Rio Grande do Sul S.A.
More charts

Monthly variations

Annual change

2024-5.84%
2023+37.63%
2022+0.52%
2021-33.77%
2020-32.70%
2019-2.39%
2018+48.86%
2017+44.38%
2016+76.11%
2015-59.59%
2014+15.08%
2013-18.76%
2012-22.45%
2011+13.31%
2010+20.07%
2009+162.50%
2008-49.04%
2007-1.43%
  1. Stock Market
  2. Equities
  3. BRSR6 Stock
  4. Quotes Banco do Estado do Rio Grande do Sul S.A.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW