Stock BBAS3 BANCO DO BRASIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco do Brasil S.A.

Equities

BBAS3

BRBBASACNOR3

Banks

Market Closed - Sao Paulo
Other stock markets
 04:07:56 2024-04-30 pm EDT 		5-day change 1st Jan Change
27.42 BRL -0.47% Intraday chart for Banco do Brasil S.A. -0.65% -0.99%
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE
Apr. 02 Brazil's Pix payments are killing cash. Are credit cards next? RE

Quotes 5-day view

Delayed Quote Sao Paulo
Banco do Brasil S.A.(BBAS3) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 27.38 R$ 27.55 R$ 27.55 R$ 27.42 R$
Volume 11 268 300 12 563 800 8 640 300 12 200 200
Change -0.44% +0.62% -.--% -0.47%
Opening 27.54 27.51 27.57 27.50
High 27.65 27.70 27.66 27.74
Low 27.23 27.44 27.38 27.42

Performance

1 day-0.47%
1 week-0.65%
Current month-3.14%
1 month-2.21%
3 months-2.47%
6 months+13.17%
Current year-0.99%
1 year+31.07%
3 years+85.02%
5 years+10.39%
10 years+134.26%

Volumes

markets
Daily volume
12 221 500
Estimated daily volume
12 221 500
Avg. Volume 20 sessions
14 848 507
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
407 146 061.94
Avg. Volume 20 sessions USD
78 599 547.26
Record volume 1
204 072 200
Record volume 2
146 619 400
Record volume 3
129 116 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
156 658 497 892
Capitalization (USD)
30 242 923 018
Net sales (BRL)
93 497 000 000
Net sales (USD)
18 049 595 850
Number of employees
85 953
Sales / Employee (BRL)
1 087 769
Sales / Employee (USD)
209 994
Free-Float
49.59 %
Free-Float capitalization (BRL)
78 008 943 306
Free-Float capitalization (USD)
15 059 626 505
Average Daily Capital Traded
0.26%

Highs and lows

1 week
27.23
Extreme 27.23
27.74
1 month
27.01
Extreme 27.01
29.42
Current year
27.00
Extreme 27
29.96
1 year
20.77
Extreme 20.77
29.96
3 years
13.87
Extreme 13.87
29.96
5 years
10.96
Extreme 10.955
29.96
10 years
6.26
Extreme 6.26
29.96

Indicators

Moving average 5 days
27.52
Moving average 20 days
28.11
Moving average 50 days
28.45
Moving average 100 days
28.14
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.75%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
38.29
RSI 14 days
40.35

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO DO BRASIL S.A. Stock Banco do Brasil S.A.
-0.47%-0.65%-0.99%+31.07% 30.24B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.63%+12.79%+35.88% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.60%+9.71%+27.20% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-1.78%+20.93%+47.36% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%+0.50%-0.02%-0.30% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.54%-0.58%+1.90%+13.42% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.01%+0.58%+29.05%+79.86% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.49%-5.68%-1.50% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.40%+1.50%+10.79%+20.06%
Weighted average by Cap.-0.23%+0.85%+11.45%+21.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e6ee7b17fb6ab75e42aca8e79ad.Ws-yUAWSXFW19Y6YRtIM6d0rWmLgNntJZJUW00KCKTc.PZbXKjLnMj_dlunIP4B6pe1obSXUcA8ZEcQviwfPel8jjYFlc8ELLIO47Q
DatePriceVolumeDaily volume
04:07:56 pm 27.42 2,300 12,196,900
04:07:56 pm 27.42 100 12,194,600
04:07:56 pm 27.42 200 12,194,500
04:07:56 pm 27.42 700 12,194,300
04:07:56 pm 27.42 400 12,193,600
04:07:56 pm 27.42 300 12,193,200
04:07:56 pm 27.42 100 12,192,900
04:07:56 pm 27.42 4,700 12,192,800
04:07:56 pm 27.42 2,500 12,188,100
04:07:56 pm 27.42 2,000 12,185,600

Chart Banco do Brasil S.A.

Chart Banco do Brasil S.A.
More charts

Monthly variations

Annual change

2024-0.99%
2023+59.49%
2022+20.38%
2021-25.64%
2020-26.54%
2019+13.62%
2018+46.10%
2017+13.28%
2016+90.57%
2015-37.99%
2014-2.58%
2013-4.69%
2012+8.02%
2011-24.57%
2010+5.79%
2009+102.32%
2008-51.71%
2007+42.50%
2006+51.66%
2005+29.85%
2004+35.42%
2003+144.90%
2002-7.46%
2001+77.39%
2000-28.93%
1999+20.00%
1998-2.78%
1997-24.21%
1996-7.77%
1995-31.33%
1994+985.39%
1993+533.95%
1992+938.09%
  1. Stock Market
  2. Equities
  3. BBAS3 Stock
  4. Quotes Banco do Brasil S.A.