BANCO DE VALORES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 315.5 ARS | +1.28% |
|
-2.62% | +40.07% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 324 $ | 318 $ | 319.5 $ | 311.5 $ | 315.5 $ |
| Volume | 2 834 234 | 2 190 183 | 2 475 728 | 1 378 050 | 876 995 |
| Change | 0.00% | -1.85% | +0.47% | -2.50% | +1.28% |
| Opening | 325.00 | 324.00 | 319.00 | 321.50 | 313.00 |
| High | 335.00 | 330.00 | 323.50 | 321.50 | 318.50 |
| Low | 318.00 | 316.00 | 314.00 | 309.00 | 313.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | -2.62% | ||
| Current month | +21.81% | ||
| 1 month | +21.81% | ||
| 3 months | +28.25% | ||
| 6 months | +159.14% | ||
| Current year | +40.07% | ||
| 1 year | +237.79% |
Volumes
marketsDaily volume
876 995
Avg. Volume 20 sessions
2 431 959
Avg. Volume 20 sessions ARS
767 283 064.50
Avg. Volume 20 sessions USD
865 495.30
Record volume 1
10 163 770
Record volume 2
10 159 530
Record volume 3
9 948 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
260 984 121 454
Capitalization (USD)
294 390 089
Net sales (ARS)
128 682 493 000
Net sales (USD)
145 153 852
Free-Float
98.69 %
Free-Float capitalization (ARS)
258 374 280 239
Free-Float capitalization (USD)
291 446 188
Average Daily Capital Traded
0.29%
Highs and lows
1 week
309.00
335.00
1 month
256.00335.00
Current year
217.50335.00
1 year
93.00335.00
3 years
24.40335.00
5 years
24.40335.00
10 years
24.40335.00
Indicators
Moving average 5 days
317.70
Moving average 20 days
286.78
Moving average 50 days
265.57
Moving average 100 days
258.75
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-9.10%
Price spread / (MMA50)
-15.83%
Price spread / (MMA100)
-17.99%
STIM
RSI 9 days
67.81
RSI 14 days
67.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -2.62% | +40.07% | +237.79% | 294M | ||
| 0.00% | +1.87% | +26.58% | +23.70% | 207B | ||
| +1.56% | +4.00% | +3.72% | +11.11% | 74.34B | ||
| -0.46% | -3.30% | +8.53% | +19.30% | 56.68B | ||
| +1.84% | +3.69% | +9.19% | +3.27% | 50.01B | ||
| +0.80% | +4.12% | +37.50% | +18.22% | 46.82B | ||
| +0.06% | -3.30% | +7.21% | +43.88% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -17.03% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.10% | -0.57% | +11.80% | +52.59% | 26.4B | ||
| +1.26% | +1.58% | +11.03% | -3.30% | 24.62B | ||
| +1.54% | +1.28% | +5.88% | -1.98% | 22.4B | ||
| 0.00% | -1.90% | +6.06% | +17.64% | 18.08B | ||
| -0.58% | +2.24% | -8.99% | +21.72% | 17.32B | ||
| +0.87% | +3.76% | +28.04% | +18.37% | 16.84B | ||
| +0.29% | +0.59% | +16.41% | +36.75% | 15.49B | ||
| Average | +0.75% | +1.22% | +5.69% | +24.09% | ||
| Weighted average by Cap. | +0.62% | +3.11% | +9.54% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.07% | ||
| 2023 | +231.74% | ||
| 2022 | +157.69% |
- Stock Market
- Equities
- VALO Stock
- Quotes Banco de Valores S.A.
