BANCO DE SABADELL, S.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.913 EUR | +6.51% |
|
+20.17% | +61.37% |
| May. 01 | Spain's BBVA offers 12 bln euros to win over Sabadell | RE |
| May. 01 | BBVA Proposes Merger with Sabadell to Create Combined Group with EUR1 Trillion in Assets | MT |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.6375 € | 1.691 € | 1.7375 € | 1.796 € | 1.796 € |
| Volume | 180 743 900 | 49 306 850 | 45 184 680 | 125 735 600 | 125 735 646 |
| Change | +8.73% | +3.27% | +2.75% | +3.37% | +6.51% |
| Opening | 1.58 | 1.64 | 1.71 | 1.74 | 1.74 |
| High | 1.74 | 1.73 | 1.74 | 1.87 | 1.874 |
| Low | 1.58 | 1.63 | 1.69 | 1.71 | 1.706 |
Performance
| 1 day | +7.02% | ||
| 1 week | +20.17% | ||
| Current month | +23.44% | ||
| 1 month | +23.44% | ||
| 3 months | +54.03% | ||
| 6 months | +57.20% | ||
| Current year | +61.37% | ||
| 1 year | +90.09% | ||
| 3 years | +270.31% | ||
| 5 years | +72.69% | ||
| 10 years | -25.68% |
Volumes
marketsDaily volume
125 735 646
Estimated daily volume
125 735 646
Avg. Volume 20 sessions
53 574 564
Daily volume ratio
2.35
Avg. Volume 20 sessions
102 488 140.93
Avg. Volume 20 sessions USD
109 861 137.79
Record volume 1
471 136 900
Record volume 2
453 529 236
Record volume 3
249 128 586
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
9 688 110 491
Capitalization (USD)
10 385 073 160
Net sales (EUR)
6 109 000 000
Net sales (USD)
6 548 481 460
Number of employees
19 213
Sales / Employee (EUR)
317 962
Sales / Employee (USD)
340 836
Free-Float
97.16 %
Free-Float capitalization (EUR)
9 458 534 902
Free-Float capitalization (USD)
10 138 981 902
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.49
1.87
1 month
1.401.87
Current year
1.101.87
1 year
0.871.87
3 years
0.501.87
5 years
0.251.87
10 years
0.252.67
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.52
Moving average 50 days
1.39
Moving average 100 days
1.28
Price spread / (MMA5)
-12.51%
Price spread / (MMA20)
-20.56%
Price spread / (MMA50)
-27.22%
Price spread / (MMA100)
-32.83%
STIM
RSI 9 days
81.01
RSI 14 days
77.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.51% | +20.17% | +61.37% | +90.09% | 10.39B | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.24% | +2.91% | +10.99% | +0.95% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.23% | +4.46% | +9.76% | +17.44% | 162B | ||
| +0.80% | +1.66% | -10.33% | -9.16% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -1.12% | +4.33% | +14.13% | +23.35% | 96.82B | ||
| +0.47% | +7.37% | +29.27% | +44.27% | 88.34B | ||
| Average | +0.37% | +2.62% | +14.61% | +23.72% | ||
| Weighted average by Cap. | +0.03% | +0.92% | +11.72% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.37% | ||
| 2023 | +26.36% | ||
| 2022 | +48.83% | ||
| 2021 | +67.18% | ||
| 2020 | -65.96% | ||
| 2019 | +3.95% | ||
| 2018 | -39.58% | ||
| 2017 | +25.17% | ||
| 2016 | -18.11% | ||
| 2015 | -25.53% | ||
| 2014 | +17.34% | ||
| 2013 | -2.76% | ||
| 2012 | -30.29% | ||
| 2011 | -0.54% | ||
| 2010 | -23.87% | ||
| 2009 | -20.10% | ||
| 2008 | -34.55% | ||
| 2007 | -12.59% | ||
| 2006 | +53.02% | ||
| 2005 | +28.84% | ||
| 2004 | +1.12% | ||
| 2003 | +23.26% | ||
| 2002 | -7.38% | ||
| 2001 | -27.81% |
- Stock Market
- Equities
- SAB Stock
- Quotes Banco de Sabadell, S.A.
