BANCO DE OCCIDENTE S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,980 COP | 0.00% |
|
0.00% | +16.50% |
| May. 15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
| May. 15 | Banco de Occidente S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 13980 $ | 13980 $ | 13980 $ | 13980 $ | 13980 $ |
| Volume | 0 | 0 | 43 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 |
| High | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 |
| Low | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 | 13,980.00 |
Performance
| 3 months | +12.92% | ||
| 6 months | +16.50% | ||
| Current year | +16.50% | ||
| 1 year | -0.14% | ||
| 3 years | -58.76% | ||
| 5 years | -63.80% | ||
| 10 years | -65.05% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 166 932 398 467
Capitalization (USD)
565 569 356
Net sales (COP)
2 476 684 000 000
Net sales (USD)
646 414 524
Number of employees
6 712
Sales / Employee (COP)
368 993 445
Sales / Employee (USD)
96 307
Free-Float
2.27 %
Free-Float capitalization (COP)
49 212 193 733
Free-Float capitalization (USD)
12 844 383
Average Daily Capital Traded
0%
Highs and lows
1 week
13 980.00
13 980.00
1 month
13 100.0013 980.00
Current year
12 000.0013 980.00
1 year
12 000.0014 000.00
3 years
12 000.0033 900.00
5 years
12 000.0040 000.00
10 years
12 000.0042 540.00
Indicators
Moving average 5 days
13 980.00
Moving average 20 days
13 936.00
Moving average 50 days
13 404.40
Moving average 100 days
12 991.80
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-7.07%
RSI 9 days
55.69
RSI 14 days
58.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +16.50% | -0.14% | 566M | ||
| -1.57% | -1.32% | +24.58% | +23.36% | 211B | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 71.24B | ||
| -2.45% | -2.62% | +7.52% | +17.40% | 57.15B | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 52.52B | ||
| -0.57% | -5.95% | +15.00% | +23.87% | 52.37B | ||
| -2.20% | -2.79% | +32.61% | +14.82% | 48.42B | ||
| +0.23% | +2.72% | +6.44% | +45.57% | 35.14B | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 25.09B | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 25.07B | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 22.52B | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 17.16B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.89B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
| Average | -0.29% | -0.94% | +2.43% | +7.95% | ||
| Weighted average by Cap. | -0.75% | -0.66% | +8.26% | +11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | -50.00% | ||
| 2022 | -12.73% | ||
| 2021 | -19.12% | ||
| 2020 | -10.53% | ||
| 2019 | 0.00% | ||
| 2018 | -2.56% | ||
| 2017 | +5.41% | ||
| 2016 | -3.14% | ||
| 2015 | -9.05% | ||
| 2014 | +4.74% | ||
| 2013 | +25.31% | ||
| 2012 | +6.67% | ||
| 2011 | -20.34% | ||
| 2010 | +32.14% | ||
| 2009 | +77.02% | ||
| 2008 | -25.81% | ||
| 2007 | +8.50% | ||
| 2006 | -7.83% | ||
| 2005 | +100.93% | ||
| 2004 | +74.47% | ||
| 2003 | +21.37% | ||
| 2002 | +59.38% | ||
| 2001 | -11.11% | ||
| 2000 | -46.82% | ||
| 1999 | -0.90% | ||
| 1998 | -11.81% | ||
| 1997 | +98.75% | ||
| 1996 | +16.67% | ||
| 1995 | -12.95% | ||
| 1994 | -6.67% |
- Stock Market
- Equities
- OCCIDENTE Stock
- Quotes Banco de Occidente S.A.
