BANCO DE CRÉDITO E INVERSIONES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,000 CLP | +2.00% |
|
+3.70% | +17.40% |
| Apr. 10 | Banco de Crédito e Inversiones Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 02 | Transcript : Banco de Crédito e Inversiones, Q4 2023 Earnings Call, Feb 02, 2024 |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 27450 $ | 27385 $ | 27450 $ | 28000 $ | 28001 $ |
| Volume | 108 597 | 144 739 | 17 829 | 207 407 | 88 232 |
| Change | -0.18% | -0.24% | +0.24% | +2.00% | +0.00% |
| Opening | 27,500.00 | 27,100.00 | 27,496.00 | 27,500.00 | 27,679.00 |
| High | 27,800.00 | 27,499.00 | 27,500.00 | 28,000.00 | 28,400.00 |
| Low | 27,100.00 | 27,041.00 | 27,110.00 | 27,500.00 | 27,600.00 |
Performance
| 1 day | +2.00% | ||
| 1 week | +3.70% | ||
| Current month | -0.04% | ||
| 1 month | -0.04% | ||
| 3 months | +14.99% | ||
| 6 months | +27.23% | ||
| Current year | +17.40% | ||
| 1 year | +29.77% | ||
| 3 years | +5.48% | ||
| 5 years | -12.93% | ||
| 10 years | +34.91% |
Volumes
marketsDaily volume
207 407
Avg. Volume 20 sessions
113 284
Avg. Volume 20 sessions CLP
3 171 952 000.00
Avg. Volume 20 sessions USD
3 327 377.65
Record volume 1
6 303 482
Record volume 2
4 288 817
Record volume 3
3 961 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
6 076 637 244 042
Capitalization (USD)
6 374 392 469
Net sales (CLP)
2 442 537 000 000
Net sales (USD)
2 562 221 313
Number of employees
11 307
Sales / Employee (CLP)
216 019 899
Sales / Employee (USD)
226 605
Free-Float
35.15 %
Free-Float capitalization (CLP)
2 136 185 915 516
Free-Float capitalization (USD)
2 240 859 025
Average Daily Capital Traded
0.05%
Highs and lows
1 week
27 041.00
28 000.00
1 month
26 400.0028 500.00
Current year
23 008.0028 500.00
1 year
20 380.4928 500.00
3 years
19 792.7328 500.00
5 years
17 244.0234 932.51
10 years
17 244.0234 932.51
Indicators
Moving average 5 days
27 557.00
Moving average 20 days
27 589.80
Moving average 50 days
27 258.82
Moving average 100 days
25 741.89
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
60.31
RSI 14 days
57.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | +3.70% | +17.40% | +29.77% | 6.37B | ||
| -1.14% | -1.58% | +11.88% | +36.99% | 551B | ||
| -0.64% | -2.93% | +9.30% | +30.68% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| -0.26% | -0.74% | +20.86% | +53.15% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.73% | +1.12% | +0.72% | +2.68% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.14% | -0.17% | -5.80% | -0.53% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.00% | +1.59% | +11.93% | +20.96% | ||
| Weighted average by Cap. | -0.30% | +0.86% | +11.44% | +22.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.40% | ||
| 2023 | +10.35% | ||
| 2022 | +6.13% | ||
| 2021 | -6.49% | ||
| 2020 | -14.08% | ||
| 2019 | -21.18% | ||
| 2018 | +6.48% | ||
| 2017 | +27.63% | ||
| 2016 | +28.91% | ||
| 2015 | -9.00% | ||
| 2014 | +4.14% | ||
| 2013 | -10.38% | ||
| 2012 | +16.11% | ||
| 2011 | -11.88% | ||
| 2010 | +98.35% | ||
| 2009 | +60.21% | ||
| 2008 | -27.42% | ||
| 2007 | -5.69% | ||
| 2006 | +23.56% | ||
| 2005 | +2.63% | ||
| 2004 | +40.45% | ||
| 2003 | +56.14% | ||
| 2002 | +17.53% | ||
| 2001 | +28.31% | ||
| 2000 | -12.09% | ||
| 1999 | +82.90% | ||
| 1998 | -20.31% | ||
| 1997 | +8.86% | ||
| 1996 | -22.57% | ||
| 1995 | +75.00% | ||
| 1994 | +29.03% | ||
| 1993 | +80.23% | ||
| 1992 | +2.02% |
- Stock Market
- Equities
- BCI Stock
- Quotes Banco de Crédito e Inversiones
