BANCO DE BOGOTÁ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,500 COP | -.--% |
|
+1.06% | +3.79% |
| Mar. 14 | Transcript : Banco de Bogotá S.A., Q4 2023 Earnings Call, Mar 14, 2024 | |
| Mar. 14 | Banco de Bogotá S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 27600 $ | 28260 $ | 28500 $ | 28300 $ | 28460 $ |
| Volume | 15 583 | 9 755 | 4 485 | 11 358 | 3 213 |
| Change | -0.93% | +2.39% | +0.85% | -0.70% | +0.57% |
| Opening | 27,860.00 | 28,340.00 | 28,500.00 | 28,500.00 | 28,300.00 |
| High | 27,900.00 | 28,360.00 | 28,500.00 | 28,500.00 | 28,480.00 |
| Low | 27,500.00 | 28,100.00 | 28,500.00 | 28,300.00 | 28,300.00 |
Performance
| 1 week | +1.06% | ||
| Current month | +5.56% | ||
| 1 month | +5.56% | ||
| 3 months | -7.41% | ||
| 6 months | +14.00% | ||
| Current year | +3.79% | ||
| 1 year | -16.67% | ||
| 3 years | -63.89% | ||
| 5 years | -59.23% | ||
| 10 years | -58.99% |
Volumes
marketsDaily volume
10 083
Avg. Volume 20 sessions
17 269
Avg. Volume 20 sessions COP
492 166 500.00
Avg. Volume 20 sessions USD
126 486.79
Record volume 1
65 988 485
Record volume 2
43 383 808
Record volume 3
41 415 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 575 536 115
Capitalization (USD)
2 575 536 115
Net sales ()
6 859 117
Number of employees
12 281
Sales / Employee ()
559
Sales / Employee (USD)
559
Free-Float
6.34 %
Free-Float capitalization (COP)
163 390 759
Free-Float capitalization (USD)
163 390 759
Average Daily Capital Traded
19.11%
Highs and lows
1 week
27 500.00
28 500.00
1 month
26 600.0030 000.00
Current year
26 540.0033 480.00
1 year
23 900.0037 000.00
3 years
23 900.0077 900.00
5 years
23 900.0090 000.00
10 years
23 900.0090 000.00
Indicators
Moving average 5 days
28 144.00
Moving average 20 days
28 407.00
Moving average 50 days
29 560.00
Moving average 100 days
29 085.00
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+2.05%
STIM
RSI 9 days
52.37
RSI 14 days
49.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.06% | +3.79% | -16.67% | 2.58B | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| -0.29% | +0.87% | +16.44% | +10.16% | 171B | ||
| +0.78% | +5.30% | +11.18% | -0.58% | 167B | ||
| -0.24% | +1.49% | -10.49% | -9.32% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| -0.04% | +0.31% | +2.81% | +14.44% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.41% | +5.05% | +14.93% | +24.21% | 95.91B | ||
| +0.25% | +7.64% | +29.59% | +44.63% | 88.76B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.53B | ||
| Average | +0.02% | +0.61% | +11.09% | +18.27% | ||
| Weighted average by Cap. | +0.15% | +0.14% | +11.74% | +23.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | -25.78% | ||
| 2022 | -47.29% | ||
| 2021 | -7.14% | ||
| 2020 | -11.21% | ||
| 2019 | +52.58% | ||
| 2018 | -17.28% | ||
| 2017 | +12.06% | ||
| 2016 | +1.18% | ||
| 2015 | -9.98% | ||
| 2014 | -7.55% | ||
| 2013 | +31.19% | ||
| 2012 | +11.22% | ||
| 2011 | -15.37% | ||
| 2010 | +71.30% | ||
| 2009 | +50.22% | ||
| 2008 | -30.77% | ||
| 2007 | -1.81% | ||
| 2006 | +10.33% | ||
| 2005 | +112.77% | ||
| 2004 | +63.86% | ||
| 2003 | +22.95% | ||
| 2002 | +59.10% | ||
| 2001 | +144.39% | ||
| 2000 | -58.84% | ||
| 1999 | -11.63% | ||
| 1998 | -10.16% | ||
| 1997 | +21.24% | ||
| 1996 | +22.11% | ||
| 1995 | +0.29% | ||
| 1994 | -2.04% | ||
| 1993 | +96.00% | ||
| 1992 | -8.09% |
- Stock Market
- Equities
- BOGOTA Stock
- Quotes Banco de Bogotá S.A.
