Stock BCP BANCO COMERCIAL PORTUGUÊS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Comercial Português, S.A.

Equities

BCP

PTBCP0AM0015

Banks

Market Closed - Euronext Lisbonne
Other stock markets
 11:35:17 2024-04-26 am EDT 		5-day change 1st Jan Change
0.3242 EUR +1.44% Intraday chart for Banco Comercial Português, S.A. +6.47% +18.15%
Mar. 19 Global markets live: Nvidia, Cisco, BAE Systems, Diageo, Boeing... Our Logo
Mar. 19 BBVA, CaixaBank Floated as Potential Buyers of Fosun International's Stake in Banco Comercial Português MT

Quotes 5-day view

Real-time Euronext Lisbonne
Banco Comercial Português, S.A.(BCP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 0.3248 € 0.3125 € 0.3196 € 0.3242 €
Volume 78 491 220 89 460 930 74 225 370 92 751 490
Change +1.50% -3.79% +2.27% +1.44%
Opening 0.32 0.33 0.31 0.32
High 0.33 0.33 0.32 0.33
Low 0.32 0.31 0.31 0.32

Performance

1 day+1.44%
1 week+6.47%
Current month+3.71%
1 month+7.85%
3 months+21.51%
6 months+14.76%
Current year+18.15%
1 year+37.49%
3 years+181.18%
5 years+30.52%
10 years-97.92%

Volumes

markets
Daily volume
92 751 495
Estimated daily volume
92 751 495
Avg. Volume 20 sessions
82 240 375
Daily volume ratio
1.13
Avg. Volume 20 sessions
26 662 329.58
Avg. Volume 20 sessions USD
28 507 896.03
Record volume 1
352 246 200
Record volume 2
309 930 400
Record volume 3
289 704 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
4 892 429 156
Capitalization (USD)
5 231 083 102
Net sales (EUR)
3 769 700 000
Net sales (USD)
4 030 638 634
Number of employees
15 688
Sales / Employee (EUR)
240 292
Sales / Employee (USD)
256 925
Free-Float
50.4 %
Free-Float capitalization (EUR)
2 465 917 151
Free-Float capitalization (USD)
2 636 607 936
Average Daily Capital Traded
0.54%

Highs and lows

1 week
0.31
Extreme 0.3068
0.33
1 month
0.29
Extreme 0.2882
0.33
Current year
0.25
Extreme 0.2533
0.33
1 year
0.20
Extreme 0.2011
0.33
3 years
0.12
Extreme 0.115
0.33
5 years
0.07
Extreme 0.0681
0.33
10 years
0.07
Extreme 0.0681
17.30

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-10.86%
Price spread / (MMA100)
-11.60%
STIM
RSI 9 days
59.21
RSI 14 days
59.17

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO COMERCIAL PORTUGUÊS, S.A. Stock Banco Comercial Português, S.A.
+1.44%+6.47%+18.15%+37.49% 5.23B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+43.08% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+33.02% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.19% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+51.82% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-4.97% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+16.07% 153B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-9.69% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%+1.44% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.11% 123B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+84.12% 117B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+1.95% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%+0.07% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+21.09% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+41.48% 85.75B
Average-0.17%+2.46%+10.90%+21.22%
Weighted average by Cap.-0.21%+2.27%+11.00%+23.57%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a7409b8808d35a3ae9327c5176dc89c3.X7ZYBWRGk7V7l1fHW5RuEV17AkY9DFNE5miyQrdydAA.BeEidzZ3_OYc1QCAbfwgRRQVUXFXdAZyviv-JP07DFYa8wdpNR_J0ynWHg
DatePriceVolumeDaily volume
11:35:17 am 0.3242 5,606 92,751,495
11:35:17 am 0.3242 297,920 92,745,889
11:35:17 am 0.3242 145,930 92,447,969
11:35:17 am 0.3242 55,992 92,302,039
11:35:17 am 0.3242 38,036 92,246,047
11:35:17 am 0.3242 125,730 92,208,011
11:35:17 am 0.3242 225,761 92,082,281
11:35:17 am 0.3242 11,210 91,856,520
11:35:17 am 0.3242 31,268 91,845,310
11:35:17 am 0.3242 2,250 91,814,042

Chart Banco Comercial Português, S.A.

Chart Banco Comercial Português, S.A.
More charts

Monthly variations

Annual change

2024+18.15%
2023+87.43%
2022+3.90%
2021+14.37%
2020-39.25%
2019-11.63%
2018-15.63%
2017-74.60%
2016-70.80%
2015-25.57%
2014-60.52%
2013+121.87%
2012-44.85%
2011-76.63%
2010-31.12%
2009+3.68%
2008-72.09%
2007+4.29%
2006+20.17%
2005+23.28%
2004+6.78%
2003-22.37%
2002-49.89%
2001-17.28%
2000+2.54%
1999+4.55%
1998+41.67%
1997+76.68%
1996-1.03%
1995-0.17%
1994-21.06%
1993+45.03%
1992+0.88%
  1. Stock Market
  2. Equities
  3. BCP Stock
  4. Quotes Banco Comercial Português, S.A.