End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,500 COP | -.--% | -.--% | +20.69% |
May. 15 | Grupo Aval profits fall 73% in first quarter on macroeconomic woes | RE |
Feb. 20 | Banco Comercial AV Villas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 3500 $ | 3500 $ | 3500 $ | 3500 $ | 3500 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Opening | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 |
High | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 |
Low | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 |
Performance
3 months | +56.25% | ||
6 months | +20.69% | ||
Current year | +20.69% | ||
1 year | +9.38% | ||
3 years | -14.90% | ||
5 years | -31.51% | ||
10 years | -54.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +20.69% | +9.38% | 204M | ||
-1.63% | +0.13% | +17.44% | +43.62% | 582B | ||
-1.44% | +0.29% | +17.12% | +38.17% | 313B | ||
+1.13% | -4.08% | +17.02% | +6.43% | 251B | ||
-2.17% | -1.23% | +19.36% | +45.24% | 209B | ||
+1.44% | -3.27% | +20.86% | +11.95% | 180B | ||
+0.81% | -4.11% | +25.17% | +20.32% | 169B | ||
-0.45% | +0.77% | +9.10% | +14.39% | 164B | ||
-1.17% | +2.13% | +9.87% | +19.77% | 154B | ||
+2.65% | +3.63% | -8.02% | -2.14% | 140B | ||
+1.46% | +2.04% | +8.49% | +25.16% | 133B | ||
+2.29% | +7.96% | +39.99% | +74.97% | 124B | ||
-0.38% | -1.70% | +22.75% | +3.27% | 118B | ||
-1.40% | -2.44% | -12.30% | -3.23% | 98.27B | ||
+3.47% | +2.48% | +16.40% | +23.65% | 94.44B | ||
+9.07% | +9.30% | +41.06% | +54.23% | 88.79B | ||
Average | +0.86% | -0.41% | +16.56% | +24.07% | ||
Weighted average by Cap. | +0.15% | -0.42% | +16.49% | +27.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.69% | ||
2023 | -9.38% | ||
2022 | -28.89% | ||
2021 | -16.67% | ||
2020 | -7.06% | ||
2019 | +13.92% | ||
2018 | -16.39% | ||
2017 | -3.17% | ||
2016 | -33.68% | ||
2015 | -.--% | ||
2014 | +39.71% | ||
2013 | -4.23% | ||
2012 | -8.97% | ||
2011 | -4.88% | ||
2010 | +113.82% | ||
2009 | +30.00% | ||
2008 | -16.43% | ||
2007 | -29.96% | ||
2006 | +14.55% | ||
2005 | +208.77% | ||
2004 | -77.47% | ||
2003 | -.--% | ||
2002 | -.--% | ||
2001 | -.--% | ||
2000 | +1,107.98% |
- Stock Market
- Equities
- VILLAS Stock
- Quotes Banco Comercial AV Villas S.A.