BANCO BTG PACTUAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.61 BRL | -2.01% |
|
+3.62% | -7.98% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 35.32 R$ | 35.15 R$ | 35.32 R$ | 34.61 R$ |
| Volume | 11 860 200 | 7 288 400 | 7 961 600 | 6 832 500 |
| Change | +3.37% | -0.48% | +0.48% | -2.01% |
| Opening | 34.72 | 35.32 | 35.42 | 35.06 |
| High | 35.58 | 35.62 | 35.90 | 35.12 |
| Low | 34.67 | 34.85 | 35.13 | 34.37 |
Performance
| 1 day | -2.01% | ||
| 1 week | +3.62% | ||
| Current month | +3.62% | ||
| 1 month | -4.71% | ||
| 3 months | -7.29% | ||
| 6 months | +2.91% | ||
| Current year | -7.98% | ||
| 1 year | +43.37% | ||
| 3 years | +23.72% | ||
| 5 years | +247.40% |
Volumes
marketsDaily volume
6 858 700
Estimated daily volume
6 858 700
Avg. Volume 20 sessions
8 389 114
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
290 347 235.54
Avg. Volume 20 sessions USD
57 143 820.12
Record volume 1
98 230 000
Record volume 2
90 837 200
Record volume 3
61 753 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
180 858 520 039
Capitalization (USD)
35 595 127 046
Net sales (BRL)
0
Net sales (USD)
0
Number of employees
7 162
Sales / Employee (BRL)
0
Sales / Employee (USD)
0
Free-Float
76.27 %
Free-Float capitalization (BRL)
303 563 888 733
Free-Float capitalization (USD)
59 745 016 069
Average Daily Capital Traded
0.16%
Highs and lows
1 week
34.37
35.90
1 month
32.2536.30
Current year
32.2538.63
1 year
24.4638.63
3 years
17.9338.63
5 years
6.3838.63
10 years
3.1538.63
Indicators
Moving average 5 days
34.91
Moving average 20 days
33.90
Moving average 50 days
35.34
Moving average 100 days
36.18
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
63.13
RSI 14 days
56.46
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.01% | +3.62% | -7.98% | +43.37% | 35.6B | ||
| -1.19% | -1.31% | -11.63% | -19.61% | 12.6B | ||
| -1.39% | -1.15% | +6.16% | -1.09% | 9.35B | ||
| -1.01% | +4.36% | +10.82% | +53.95% | 9.18B | ||
| -0.10% | +7.04% | +21.39% | +67.04% | 3.32B | ||
| +1.73% | +5.02% | -5.70% | +52.62% | 3.72B | ||
| -1.05% | +3.19% | +5.44% | +12.78% | 3.55B | ||
| +2.36% | +2.90% | +2.36% | +12.86% | 2.97B | ||
| -0.98% | -2.92% | +1.25% | +50.85% | 2.85B | ||
| -0.09% | +6.20% | -2.48% | +60.69% | 2.38B | ||
| -0.27% | +1.92% | +8.61% | +71.43% | 975M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| -1.43% | -1.43% | -20.46% | -20.00% | 467M | ||
| +1.40% | +7.89% | -10.57% | -37.68% | 438M | ||
| -25.00% | -.--% | -25.00% | -25.00% | 423M | ||
| Average | -1.81% | +2.04% | -1.74% | +20.14% | ||
| Weighted average by Cap. | -1.27% | +2.22% | -2.43% | +29.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b0d761413ae43.rlzJ9hWiP-PR3pWwuGxYBGT7oKGHa4czVLqhVbug7Rg.zCSBuXj0Zoel6-T6_l8VRg-C5uK0IclxI4vIHtqUmi3IKLu9YvJYsZan1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:36 pm | 34.61 | 4,500 | 6,796,000 |
| 04:07:36 pm | 34.61 | 400 | 6,791,500 |
| 04:07:36 pm | 34.61 | 200 | 6,791,100 |
| 04:07:36 pm | 34.61 | 4,200 | 6,790,900 |
| 04:07:36 pm | 34.61 | 3,000 | 6,786,700 |
| 04:07:36 pm | 34.61 | 1,300 | 6,783,700 |
| 04:07:36 pm | 34.61 | 1,400 | 6,782,400 |
| 04:07:36 pm | 34.61 | 3,600 | 6,781,000 |
| 04:07:36 pm | 34.61 | 1,400 | 6,777,400 |
| 04:07:36 pm | 34.61 | 100 | 6,776,000 |
Monthly variations
Annual change
| 2024 | -7.98% | ||
| 2023 | +57.10% | ||
| 2022 | +14.00% | ||
| 2021 | -10.64% | ||
| 2020 | +23.47% | ||
| 2019 | +223.27% | ||
| 2018 | +24.01% | ||
| 2017 | +8.51% |
- Stock Market
- Equities
- BPAC11 Stock
- Quotes Banco BTG Pactual S.A.