BANCO BRADESCO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.33 BRL | -0.74% |
|
-0.74% | -22.00% |
| May. 15 | INDICES - India & Brazil weaken |  |
| May. 02 | Transcript : Banco Bradesco S.A., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 13.42 R$ | 13.29 R$ | 13.36 R$ | 13.43 R$ | 13.33 R$ |
| Volume | 41 834 700 | 31 145 100 | 30 500 400 | 31 365 900 | 26 958 300 |
| Change | -0.07% | -0.97% | +0.53% | +0.52% | -0.74% |
| Opening | 13.43 | 13.40 | 13.35 | 13.33 | 13.40 |
| High | 13.48 | 13.40 | 13.40 | 13.51 | 13.45 |
| Low | 13.27 | 13.23 | 13.24 | 13.28 | 13.32 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.74% | ||
| Current month | -4.79% | ||
| 1 month | -2.27% | ||
| 3 months | -4.58% | ||
| 6 months | -13.83% | ||
| Current year | -22.00% | ||
| 1 year | -17.10% | ||
| 3 years | -43.19% | ||
| 5 years | -47.82% | ||
| 10 years | +0.37% |
Volumes
marketsDaily volume
26 958 300
Avg. Volume 20 sessions
39 442 687
Avg. Volume 20 sessions BRL
525 771 017.71
Avg. Volume 20 sessions USD
102 810 316.35
Record volume 1
2 147 483 647
Record volume 2
499 194 800
Record volume 3
341 120 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
134 936 566 201
Capitalization (USD)
26 385 766 028
Net sales (BRL)
118 717 000 000
Net sales (USD)
23 214 159 614
Number of employees
74 208
Sales / Employee (BRL)
1 599 787
Sales / Employee (USD)
312 826
Free-Float
63.05 %
Free-Float capitalization (BRL)
85 253 568 245
Free-Float capitalization (USD)
16 670 653 242
Average Daily Capital Traded
0.39%
Highs and lows
1 week
13.23
13.51
1 month
13.2314.32
Current year
13.1817.01
1 year
13.1817.74
3 years
12.3926.21
5 years
12.3930.01
10 years
7.9630.01
Indicators
Moving average 5 days
13.37
Moving average 20 days
13.63
Moving average 50 days
13.96
Moving average 100 days
14.53
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
33.36
RSI 14 days
35.71
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -0.74% | -22.00% | -17.10% | 26.39B | ||
| +1.58% | -1.52% | +16.66% | +43.77% | 562B | ||
| +1.38% | +2.12% | +16.74% | +38.69% | 304B | ||
| +0.63% | +4.85% | +24.61% | +7.69% | 256B | ||
| +1.44% | -0.52% | +25.09% | +50.24% | 212B | ||
| -0.51% | +4.26% | +26.24% | +10.13% | 191B | ||
| +1.02% | +6.17% | +32.89% | +21.85% | 172B | ||
| +0.30% | -1.23% | +9.79% | +13.04% | 164B | ||
| -0.87% | +1.22% | +7.51% | +14.45% | 151B | ||
| +0.02% | +2.24% | +8.94% | +22.03% | 136B | ||
| -0.36% | +0.24% | -14.65% | -11.42% | 134B | ||
| -0.38% | +0.92% | +30.27% | +6.75% | 127B | ||
| -0.70% | -3.03% | +28.11% | +67.44% | 117B | ||
| -0.60% | +0.07% | -9.54% | -6.35% | 101B | ||
| -0.84% | -0.62% | +12.48% | +17.46% | 95.41B | ||
| +0.06% | -4.45% | +9.19% | +19.25% | 89.46B | ||
| Average | +0.15% | +1.79% | +12.64% | +18.62% | ||
| Weighted average by Cap. | +0.57% | +2.22% | +16.33% | +25.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.00% | ||
| 2023 | +12.81% | ||
| 2022 | -13.25% | ||
| 2021 | -22.14% | ||
| 2020 | -17.46% | ||
| 2019 | +12.30% | ||
| 2018 | +25.60% | ||
| 2017 | +28.40% | ||
| 2016 | +65.46% | ||
| 2015 | -34.01% | ||
| 2014 | +20.52% | ||
| 2013 | -9.02% | ||
| 2012 | +14.37% | ||
| 2011 | -5.82% | ||
| 2010 | +8.59% | ||
| 2009 | +61.04% | ||
| 2008 | -40.50% | ||
| 2007 | +31.68% | ||
| 2006 | +27.77% | ||
| 2005 | +110.81% | ||
| 2004 | +26.77% | ||
| 2003 | +37.56% | ||
| 2002 | -11.60% | ||
| 2001 | -10.71% | ||
| 2000 | +0.66% | ||
| 1999 | +111.49% | ||
| 1998 | -39.09% | ||
| 1997 | +46.08% | ||
| 1996 | +32.88% | ||
| 1995 | +18.06% | ||
| 1994 | +1,103.53% | ||
| 1993 | +2,182.57% | ||
| 1992 | +62.95% |
- Stock Market
- Equities
- BBDC4 Stock
- Quotes Banco Bradesco S.A.
