Stock BAMI BANCO BPM S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco BPM S.p.A.

Equities

BAMI

IT0005218380

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-30 am EDT 		5-day change 1st Jan Change
6.184 EUR +0.32% Intraday chart for Banco BPM S.p.A. +4.96% +29.35%
Apr. 29 Business Square still up; Eurozone confidence falls AN
Apr. 24 Monrif signs new maneuver with creditor banks AN

Quotes 5-day view

Real-time Borsa Italiana
Banco BPM S.p.A.(BAMI) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 6.102 € 6.216 € 6.164 € 6.184 €
Volume 11 350 450 14 484 390 11 527 930 12 164 310
Change -0.13% +1.87% -0.84% +0.32%
Opening 6.13 6.15 6.24 6.18
High 6.18 6.24 6.27 6.23
Low 6.10 6.14 6.12 6.13

Performance

1 day+0.32%
1 week+4.96%
Current month+0.26%
1 month+0.26%
3 months+29.18%
6 months+32.05%
Current year+29.35%
1 year+67.82%
3 years+159.40%
5 years+190.33%

Volumes

markets
Daily volume
12 164 311
Estimated daily volume
12 164 311
Avg. Volume 20 sessions
17 387 904
Daily volume ratio
0.70
Avg. Volume 20 sessions
107 526 798.34
Avg. Volume 20 sessions USD
115 269 803.08
Record volume 1
107 005 000
Record volume 2
93 889 040
Record volume 3
93 681 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
9 297 604 675
Capitalization (USD)
9 967 125 188
Net sales (EUR)
5 341 442 000
Net sales (USD)
5 726 079 238
Number of employees
18 772
Sales / Employee (EUR)
284 543
Sales / Employee (USD)
305 033
Free-Float
96.53 %
Free-Float capitalization (EUR)
9 021 870 786
Free-Float capitalization (USD)
9 671 535 701
Average Daily Capital Traded
1.16%

Highs and lows

1 week
6.08
Extreme 6.076
6.27
1 month
5.81
Extreme 5.808
6.41
Current year
4.59
Extreme 4.591
6.41
1 year
3.54
Extreme 3.54
6.41
3 years
2.13
Extreme 2.126
6.41
5 years
1.01
Extreme 1.0115
6.41
10 years
1.01
Extreme 1.0115
6.41

Indicators

Moving average 5 days
6.16
Moving average 20 days
6.21
Moving average 50 days
5.84
Moving average 100 days
5.39
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
50.88
RSI 14 days
53.26

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BPM S.P.A. Stock Banco BPM S.p.A.
+0.32%+4.96%+29.35%+67.82% 9.97B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.05%+0.39%+13.96%+37.28% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.77%-2.40%+11.08%+28.79% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.81%-1.01%+21.87%+48.51% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.00%+0.92%+0.40%+0.12% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.54%-0.58%+1.90%+13.42% 124B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.01%+0.58%+29.05%+79.86% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.49%+1.16%-5.05%-0.84% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.14%+1.53%+12.97%+22.69%
Weighted average by Cap.+0.15%+0.85%+12.15%+22.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a.QZ4tQONQjJ9QBXem_6qaCrkfruO_DXPlc4pWubJoR88.AMhvAoQp_tcXURPjqMbPQsp12qeGZkHRKsxk3fAqPpYi0koR2gK-8z1yTw
DatePriceVolumeDaily volume
11:35:17 am 6.184 513 11,984,970
11:35:17 am 6.184 28,409 11,984,457
11:35:17 am 6.184 8,405 11,956,048
11:35:17 am 6.184 3,746 11,947,643
11:35:17 am 6.184 5,108 11,943,897
11:35:17 am 6.184 2,523 11,938,789
11:35:17 am 6.184 1,461 11,936,266
11:35:17 am 6.184 4,720 11,934,805
11:35:17 am 6.184 4,170 11,930,085

Chart Banco BPM S.p.A.

Chart Banco BPM S.p.A.
More charts

Monthly variations

Annual change

2024+29.35%
2023+43.40%
2022+26.29%
2021+46.02%
2020-10.85%
2019+3.05%
2018-24.89%
2017+4.80%
  1. Stock Market
  2. Equities
  3. BAMI Stock
  4. Quotes Banco BPM S.p.A.