BANCO BILBAO VIZCAYA ARGENTARIA COLOMBIA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 197 COP | 0.00% |
|
-1.50% | -17.23% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 200 $ | 197 $ | 197 $ | 197 $ | 197 $ |
| Volume | 0 | 1 266 460 | 0 | 0 | 0 |
| Change | 0.00% | -1.50% | 0.00% | 0.00% | 0.00% |
| Opening | 200.00 | 197.00 | 197.00 | 197.00 | 197.00 |
| High | 200.00 | 197.00 | 197.00 | 197.00 | 197.00 |
| Low | 200.00 | 189.00 | 197.00 | 197.00 | 197.00 |
Performance
| 1 week | -1.50% | ||
| Current month | -1.50% | ||
| 1 month | -2.48% | ||
| 3 months | -16.17% | ||
| 6 months | -17.23% | ||
| Current year | -17.23% | ||
| 1 year | -38.99% | ||
| 3 years | -32.30% | ||
| 5 years | -36.45% | ||
| 10 years | -34.33% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
137 511
Avg. Volume 20 sessions COP
27 089 667.00
Avg. Volume 20 sessions USD
7 070.40
Record volume 1
13 862 900
Record volume 2
10 025 000
Record volume 3
7 587 145
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
2 904 228 770 115
Capitalization (USD)
758 003 709
Net sales (COP)
3 376 207 000 000
Net sales (USD)
881 190 027
Number of employees
5 722
Sales / Employee (COP)
590 039 671
Sales / Employee (USD)
154 000
Free-Float
6.49 %
Free-Float capitalization (COP)
188 618 253 974
Free-Float capitalization (USD)
49 229 364
Average Daily Capital Traded
0%
Highs and lows
1 week
197.00
197.00
1 month
185.00202.00
Current year
185.00238.00
1 year
185.00322.90
3 years
185.00398.00
5 years
185.00425.00
10 years
185.00425.00
Indicators
Moving average 5 days
197.60
Moving average 20 days
199.45
Moving average 50 days
209.96
Moving average 100 days
223.20
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+13.30%
STIM
RSI 9 days
38.88
RSI 14 days
36.89
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.50% | -17.23% | -38.99% | 758M | ||
| -0.26% | +2.14% | +26.91% | +24.03% | 207B | ||
| +1.05% | +2.40% | +2.13% | +10.34% | 74.34B | ||
| -0.28% | -3.13% | +8.72% | +19.51% | 56.68B | ||
| -0.10% | +1.26% | +21.58% | +33.23% | 51.37B | ||
| +2.18% | +3.08% | +7.22% | +0.81% | 50.01B | ||
| +0.40% | +3.70% | +36.96% | +17.76% | 46.82B | ||
| -0.29% | -3.64% | +6.82% | +43.36% | 35.83B | ||
| +1.45% | +0.43% | -15.43% | -13.81% | 35.46B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.97% | -0.13% | +11.92% | +62.32% | 26.4B | ||
| +0.63% | +0.95% | +9.66% | -5.36% | 24.62B | ||
| +0.52% | +0.26% | +4.28% | -3.94% | 22.4B | ||
| +0.02% | -2.06% | +6.06% | +16.10% | 18.08B | ||
| +1.14% | +4.48% | -8.46% | +20.95% | 17.32B | ||
| +1.05% | +3.23% | +26.93% | +16.16% | 16.84B | ||
| Average | +0.58% | +1.25% | +1.97% | +6.62% | ||
| Weighted average by Cap. | +0.55% | +2.92% | +9.86% | +13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.23% | ||
| 2023 | -32.00% | ||
| 2022 | +9.38% | ||
| 2021 | +4.58% | ||
| 2020 | -18.18% | ||
| 2019 | +41.13% | ||
| 2018 | -7.02% | ||
| 2017 | +5.56% | ||
| 2016 | +12.50% | ||
| 2015 | -33.33% | ||
| 2014 | +22.03% | ||
| 2013 | +17.53% | ||
| 2012 | +1.21% | ||
| 2011 | -17.33% | ||
| 2010 | +87.50% | ||
| 2009 | +6.67% | ||
| 2008 | -26.11% | ||
| 2007 | +37.16% | ||
| 2006 | +12.12% | ||
| 2005 | +65.00% | ||
| 2004 | +60.00% | ||
| 2003 | -26.47% | ||
| 2002 | 0.00% | ||
| 2001 | -6.85% | ||
| 2000 | -74.83% | ||
| 1999 | -12.12% | ||
| 1998 | -41.59% | ||
| 1997 | +120.70% | ||
| 1996 | +36.53% | ||
| 1995 | -14.77% | ||
| 1994 | +21.88% | ||
| 1993 | +18.75% |
- Stock Market
- Equities
- BBVACOL Stock
- Quotes Banco Bilbao Vizcaya Argentaria Colombia S.A.
