BANCFIRST CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.7 USD | +0.44% |
|
+0.46% | -5.82% |
| May. 08 | BancFirst Corporation Announces Chief Financial Officer Changes | CI |
| May. 08 | BancFirst Corporation Appoints Hannah Andrus as Executive Vice President and Treasurer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 90.65 $ | 90.69 $ | 90.89 $ | 91.29 $ | 91.67 $ |
| Volume | 47 798 | 37 687 | 58 032 | 56 509 | 11 175 |
| Change | -0.66% | +0.04% | +0.22% | +0.44% | +0.44% |
| Opening | 91.85 | 91.64 | 91.38 | 90.86 | 91.66 |
| High | 91.85 | 91.64 | 91.97 | 91.97 | 91.8 |
| Low | 90.49 | 90.07 | 89.79 | 90.80 | 90.93 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.08% | ||
| Current month | +2.38% | ||
| 1 month | +11.56% | ||
| 3 months | +1.39% | ||
| 6 months | +5.95% | ||
| Current year | -6.21% | ||
| 1 year | +18.93% | ||
| 3 years | +24.37% | ||
| 5 years | +63.95% | ||
| 10 years | +220.09% |
Volumes
marketsDaily volume
56 509
Estimated daily volume
56 509
Avg. Volume 20 sessions
64 957
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
5 929 924.53
Record volume 1
3 935 537
Record volume 2
3 081 200
Record volume 3
2 590 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 011 752 041
Net sales (USD)
609 864 000
Number of employees
2 109
Sales / Employee (USD)
289 172
Free-Float
66.66 %
Free-Float capitalization (USD)
2 007 587 511
Average Daily Capital Traded
0.2%
Highs and lows
1 week
89.79
91.97
1 month
81.3593.26
Current year
81.2198.33
1 year
79.89104.00
3 years
53.77118.07
5 years
26.00118.07
10 years
25.57118.07
Indicators
Moving average 5 days
90.95
Moving average 20 days
90.33
Moving average 50 days
87.54
Moving average 100 days
89.18
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
57.03
RSI 14 days
57.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.08% | -6.21% | +18.93% | 3.01B | ||
| +0.18% | +2.52% | +19.04% | +50.74% | 583B | ||
| +0.84% | +2.49% | +16.53% | +43.40% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 254B | ||
| -2.04% | -0.34% | +24.08% | +59.08% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 191B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| -0.42% | -0.45% | +9.03% | +14.91% | 164B | ||
| +0.56% | +2.38% | +7.70% | +12.49% | 150B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 137B | ||
| +0.23% | +1.84% | -14.33% | -10.63% | 133B | ||
| +3.42% | +4.05% | +30.30% | +4.11% | 127B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 115B | ||
| +0.16% | +0.92% | -9.52% | -4.96% | 100B | ||
| +0.09% | +1.33% | +13.58% | +20.50% | 95.21B | ||
| +0.52% | -0.12% | +27.15% | +39.24% | 86.8B | ||
| Average | +0.21% | +2.46% | +14.53% | +23.61% | ||
| Weighted average by Cap. | +0.06% | +3.12% | +17.26% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f.QZdupZQ-tYv2PJBrhjokfDcPvC8VFfibv7htgrdTduM.Lq5W6cJH3_uwUsgE4m1cSQFtiAJWcbTCh4gv2sI1PYAg1hv8xn_f5K5J_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 91.29 | 13,346 | 33,751 |
| 03:59:54 pm | 91.47 | 102 | 20,405 |
| 03:59:39 pm | 91.32 | 100 | 20,303 |
| 03:58:42 pm | 91.51 | 100 | 20,203 |
| 03:58:31 pm | 91.41 | 100 | 20,103 |
| 03:58:30 pm | 91.47 | 100 | 20,003 |
| 03:56:32 pm | 91.61 | 100 | 19,903 |
| 03:55:05 pm | 91.41 | 108 | 19,803 |
| 03:55:00 pm | 91.56 | 100 | 19,695 |
| 03:55:00 pm | 91.58 | 100 | 19,595 |
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | +10.38% | ||
| 2022 | +24.97% | ||
| 2021 | +20.20% | ||
| 2020 | -5.99% | ||
| 2019 | +25.13% | ||
| 2018 | -2.44% | ||
| 2017 | +9.94% | ||
| 2016 | +58.73% | ||
| 2015 | -7.52% | ||
| 2014 | +13.08% | ||
| 2013 | +32.34% | ||
| 2012 | +12.84% | ||
| 2011 | -8.86% | ||
| 2010 | +11.20% | ||
| 2009 | -30.01% | ||
| 2008 | +23.50% | ||
| 2007 | -20.65% | ||
| 2006 | +36.71% | ||
| 2005 | +0.03% | ||
| 2004 | +36.76% | ||
| 2003 | +22.87% | ||
| 2002 | +35.45% | ||
| 2001 | -12.57% | ||
| 2000 | +16.94% | ||
| 1999 | -5.40% | ||
| 1998 | +6.69% | ||
| 1997 | +23.39% | ||
| 1996 | +46.31% | ||
| 1995 | +26.27% | ||
| 1994 | +1.72% | ||
| 1993 | -14.71% |
- Stock Market
- Equities
- BANF Stock
- Quotes BancFirst Corporation