BANCA PROFILO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.205 EUR | -0.97% |
|
-4.21% | +0.99% |
| 06:00pm | Business Square only in green; Stellantis on top | AN |
| 11:40am | Mib only list in green; DiaSorin bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.217 € | 0.219 € | 0.217 € | 0.207 € | 0.205 € |
| Volume | 2 164 818 | 2 252 403 | 914 605 | 4 859 149 | 1 610 168 |
| Change | +1.40% | +0.92% | -0.91% | -4.61% | -0.97% |
| Opening | 0.22 | 0.22 | 0.22 | 0.22 | 0.206 |
| High | 0.22 | 0.22 | 0.22 | 0.22 | 0.209 |
| Low | 0.21 | 0.22 | 0.22 | 0.21 | 0.205 |
Performance
| 1 day | -0.97% | ||
| 1 week | -4.21% | ||
| Current month | -7.66% | ||
| 1 month | -6.82% | ||
| 3 months | +0.49% | ||
| 6 months | +1.49% | ||
| Current year | +0.99% | ||
| 1 year | -4.21% | ||
| 3 years | -8.89% | ||
| 5 years | +25.77% | ||
| 10 years | -49.12% |
Volumes
marketsDaily volume
1 610 168
Estimated daily volume
1 610 168
Avg. Volume 20 sessions
2 314 541
Daily volume ratio
0.70
Avg. Volume 20 sessions
474 480.91
Avg. Volume 20 sessions USD
511 860.51
Record volume 1
35 230 240
Record volume 2
34 409 650
Record volume 3
33 902 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
136 334 996
Capitalization (USD)
147 075 467
Net sales (EUR)
72 701 000
Net sales (USD)
78 428 385
Number of employees
202
Sales / Employee (EUR)
359 906
Sales / Employee (USD)
388 259
Free-Float
34.8 %
Free-Float capitalization (EUR)
48 755 966
Free-Float capitalization (USD)
52 596 961
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.21
0.22
1 month
0.210.23
Current year
0.200.23
1 year
0.200.23
3 years
0.180.24
5 years
0.130.28
10 years
0.130.42
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
+4.78%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+5.17%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
42.64
RSI 14 days
46.27
Sector Comparison - Private Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -4.21% | +0.99% | -4.21% | 147M | ||
| +1.55% | +9.20% | +20.63% | +32.70% | 4.9B | ||
| -1.17% | +2.25% | +9.26% | +40.64% | 3.97B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| +2.70% | +0.55% | -1.54% | +6.67% | 186M | ||
| -4.90% | -6.10% | -14.34% | -26.88% | 102M | ||
| Average | -0.44% | -0.01% | +3.00% | +9.79% | ||
| Weighted average by Cap. | +0.32% | +5.47% | +14.64% | +34.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c84c539d22e188c176d9e58.9iXXMHUz0IetwDiLykUbuBC-FvIvWIbQTCDN9Ar37s8.l02bZkR-5M30hlO8mQxJ6SKPXp12Ebe9Ok_6wHC_hYS1bpBBH2aB78G3YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 0.205 | 775 | 1,558,592 |
| 11:35:11 am | 0.205 | 2,302 | 1,557,817 |
| 11:35:11 am | 0.205 | 12,261 | 1,555,515 |
| 11:35:11 am | 0.205 | 10,000 | 1,543,254 |
| 11:35:11 am | 0.205 | 5,423 | 1,533,254 |
| 11:35:11 am | 0.205 | 12,316 | 1,527,831 |
| 11:35:11 am | 0.205 | 7,188 | 1,515,515 |
| 11:35:11 am | 0.205 | 1,192 | 1,508,327 |
| 11:35:11 am | 0.205 | 2,000 | 1,507,135 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +2.53% | ||
| 2022 | -7.48% | ||
| 2021 | +0.94% | ||
| 2020 | -5.36% | ||
| 2019 | +25.98% | ||
| 2018 | -25.23% | ||
| 2017 | +36.82% | ||
| 2016 | -35.61% | ||
| 2015 | -12.65% | ||
| 2014 | +54.96% | ||
| 2013 | -18.71% | ||
| 2012 | +0.12% | ||
| 2011 | -45.25% | ||
| 2010 | -31.99% | ||
| 2009 | +37.37% | ||
| 2008 | -74.52% | ||
| 2007 | -21.99% | ||
| 2006 | +13.68% | ||
| 2005 | +20.80% | ||
| 2004 | -7.14% | ||
| 2003 | +45.38% | ||
| 2002 | -50.94% | ||
| 2001 | -55.83% | ||
| 2000 | +218.84% | ||
| 1999 | +89.56% |
- Stock Market
- Equities
- PRO Stock
- Quotes Banca Profilo S.p.A.
